DeAgentAI Historical Data

AIA Page 18
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.0624
-0.33%
$ 11.78 million $ 6.04 million
12:23 PM $ 0.0626
+0.14%
$ 11.78 million $ 6.04 million
12:22 PM $ 0.0625
-0.21%
$ 11.78 million $ 6.05 million
12:21 PM $ 0.0627
+0.06%
$ 11.78 million $ 6.05 million
12:20 PM $ 0.0626
-0.17%
$ 11.78 million $ 6.05 million
12:19 PM $ 0.0627
-0.10%
$ 11.85 million $ 6.03 million
12:18 PM $ 0.0628
+0.30%
$ 11.85 million $ 6.03 million
12:17 PM $ 0.0626
-0.14%
$ 11.85 million $ 6.03 million
12:16 PM $ 0.0627
-0.07%
$ 11.85 million $ 6.03 million
12:15 PM $ 0.0628
-0.30%
$ 11.85 million $ 6.02 million
12:14 PM $ 0.063
-0.35%
$ 11.9 million $ 6.02 million
12:13 PM $ 0.0632
-0.27%
$ 11.9 million $ 6.02 million
12:12 PM $ 0.0633
+0.05%
$ 11.9 million $ 6.01 million
12:11 PM $ 0.0633
-0.43%
$ 11.9 million $ 5.99 million
12:10 PM $ 0.0636
-0.21%
$ 11.9 million $ 5.98 million
12:09 PM $ 0.0637
+0.05%
$ 12.03 million $ 5.98 million
12:08 PM $ 0.0636
+0.11%
$ 12.03 million $ 5.98 million
12:07 PM $ 0.0636
+0.02%
$ 12.03 million $ 5.98 million
12:06 PM $ 0.0636
+0.25%
$ 12.03 million $ 5.98 million
12:05 PM $ 0.0634
-0.04%
$ 12.03 million $ 5.97 million
12:04 PM $ 0.0634
+0.25%
$ 11.98 million $ 5.97 million
12:03 PM $ 0.0633
+0.18%
$ 11.98 million $ 5.97 million
12:02 PM $ 0.0632
-0.01%
$ 11.98 million $ 5.97 million
12:01 PM $ 0.0632
+0.10%
$ 11.98 million $ 5.96 million
12:00 PM $ 0.0631
+0.08%
$ 11.98 million $ 5.96 million
11:59 AM $ 0.063
-0.08%
$ 11.91 million $ 5.95 million
11:58 AM $ 0.0631
-0.09%
$ 11.91 million $ 5.94 million
11:57 AM $ 0.0631
+0.06%
$ 11.91 million $ 5.94 million
11:56 AM $ 0.0631
-0.03%
$ 11.91 million $ 5.94 million
11:55 AM $ 0.0631
+0.13%
$ 11.91 million $ 5.94 million
11:54 AM $ 0.063
+0.07%
$ 11.9 million $ 5.94 million
11:53 AM $ 0.063
-0.06%
$ 11.9 million $ 5.94 million
11:52 AM $ 0.063
+0.24%
$ 11.9 million $ 5.94 million
11:51 AM $ 0.0629
-0.16%
$ 11.9 million $ 5.93 million
11:50 AM $ 0.063
+0.12%
$ 11.9 million $ 5.93 million
11:49 AM $ 0.0629
+0.05%
$ 11.89 million $ 5.93 million
11:48 AM $ 0.0629
+0.09%
$ 11.89 million $ 5.93 million
11:47 AM $ 0.0628
-0.01%
$ 11.89 million $ 5.94 million
11:46 AM $ 0.0628
-0.01%
$ 11.89 million $ 5.94 million
11:45 AM $ 0.0628
+0.03%
$ 11.89 million $ 5.94 million
11:44 AM $ 0.0628
+0.11%
$ 11.87 million $ 5.94 million
11:43 AM $ 0.0628
+0.03%
$ 11.87 million $ 5.94 million
11:42 AM $ 0.0627
+0.14%
$ 11.87 million $ 5.94 million
11:41 AM $ 0.0626
+0.08%
$ 11.87 million $ 5.94 million
11:40 AM $ 0.0626
+0.04%
$ 11.87 million $ 5.94 million
11:39 AM $ 0.0625
+0.02%
$ 11.82 million $ 5.94 million
11:38 AM $ 0.0625
-0.09%
$ 11.82 million $ 5.94 million
11:37 AM $ 0.0626
+0.00%
$ 11.82 million $ 5.94 million
11:36 AM $ 0.0626
+0.09%
$ 11.82 million $ 5.94 million
11:35 AM $ 0.0625
+0.09%
$ 11.82 million $ 5.94 million