DeAgentAI Historical Data

AIA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.0897
-0.97%
$ 14.25 million $ 2.04 million
Mar 13, 12 PM $ 0.0906
+0.77%
$ 14.39 million $ 2.04 million
Mar 13, 11 AM $ 0.0899
-0.70%
$ 14.28 million $ 2.06 million
Mar 13, 10 AM $ 0.0906
-1.00%
$ 14.38 million $ 2.12 million
Mar 13, 9 AM $ 0.0915
+0.59%
$ 14.53 million $ 2.14 million
Mar 13, 8 AM $ 0.0909
-0.31%
$ 14.44 million $ 2.15 million
Mar 13, 7 AM $ 0.0912
-0.62%
$ 14.49 million $ 2.23 million
Mar 13, 6 AM $ 0.0918
+0.77%
$ 14.58 million $ 2.56 million
Mar 13, 5 AM $ 0.0911
+0.87%
$ 14.47 million $ 2.59 million
Mar 13, 4 AM $ 0.0903
-0.31%
$ 14.34 million $ 2.65 million
Mar 13, 3 AM $ 0.0906
-0.58%
$ 14.39 million $ 2.84 million
Mar 13, 2 AM $ 0.0911
+0.60%
$ 14.47 million $ 2.94 million
Mar 13, 1 AM $ 0.0906
+1.45%
$ 14.38 million $ 3.07 million
Mar 13, 12 AM $ 0.0893
+0.53%
$ 14.18 million $ 3.26 million
Mar 12, 11 PM $ 0.0888
+0.63%
$ 14.1 million $ 3.28 million
Mar 12, 10 PM $ 0.0883
-0.32%
$ 14.02 million $ 3.3 million
Mar 12, 9 PM $ 0.0886
+0.46%
$ 14.06 million $ 3.33 million
Mar 12, 8 PM $ 0.0881
-0.57%
$ 14 million $ 3.33 million
Mar 12, 7 PM $ 0.0887
+0.01%
$ 14.08 million $ 3.36 million
Mar 12, 6 PM $ 0.0886
+0.50%
$ 14.08 million $ 3.46 million
Mar 12, 5 PM $ 0.0882
-0.71%
$ 14.01 million $ 3.49 million
Mar 12, 4 PM $ 0.0888
+1.56%
$ 14.11 million $ 3.64 million
Mar 12, 3 PM $ 0.0875
+0.86%
$ 13.89 million $ 3.7 million
Mar 12, 2 PM $ 0.0867
-2.00%
$ 13.77 million $ 3.81 million
Mar 12, 1 PM $ 0.0885
-2.94%
$ 14.05 million $ 4 million
Mar 12, 12 PM $ 0.0912
+1.82%
$ 14.48 million $ 4.13 million
Mar 12, 11 AM $ 0.0895
-3.62%
$ 14.22 million $ 4.11 million
Mar 12, 10 AM $ 0.0929
+0.02%
$ 14.75 million $ 4.23 million
Mar 12, 9 AM $ 0.0929
-0.12%
$ 14.75 million $ 4.36 million
Mar 12, 8 AM $ 0.093
+2.09%
$ 14.77 million $ 4.35 million
Mar 12, 7 AM $ 0.0911
-7.08%
$ 14.47 million $ 4.31 million
Mar 12, 6 AM $ 0.098
-0.06%
$ 15.57 million $ 3.99 million
Mar 12, 5 AM $ 0.0981
+1.25%
$ 15.58 million $ 3.97 million
Mar 12, 4 AM $ 0.0969
-3.16%
$ 15.39 million $ 3.95 million
Mar 12, 3 AM $ 0.1
-0.85%
$ 15.9 million $ 3.8 million
Mar 12, 2 AM $ 0.101
+2.11%
$ 16.04 million $ 3.7 million
Mar 12, 1 AM $ 0.0987
+1.36%
$ 15.68 million $ 3.59 million
Mar 12, 12 AM $ 0.0974
+2.75%
$ 15.47 million $ 3.47 million
Mar 11, 11 PM $ 0.0948
+0.91%
$ 15.06 million $ 3.53 million
Mar 11, 10 PM $ 0.0939
-1.25%
$ 14.92 million $ 3.54 million
Mar 11, 9 PM $ 0.0951
-1.06%
$ 15.11 million $ 3.52 million
Mar 11, 8 PM $ 0.0961
+0.13%
$ 15.27 million $ 3.6 million
Mar 11, 7 PM $ 0.0959
-0.55%
$ 15.24 million $ 3.6 million
Mar 11, 6 PM $ 0.0965
+0.52%
$ 15.32 million $ 3.49 million
Mar 11, 5 PM $ 0.096
+2.06%
$ 15.25 million $ 3.51 million
Mar 11, 4 PM $ 0.094
+0.51%
$ 14.94 million $ 3.38 million
Mar 11, 3 PM $ 0.0936
+0.23%
$ 14.86 million $ 3.39 million
Mar 11, 2 PM $ 0.0934
-1.72%
$ 14.83 million $ 3.36 million
Mar 11, 1 PM $ 0.0949
+2.63%
$ 15.07 million $ 3.25 million
Mar 11, 12 PM $ 0.0925
+1.10%
$ 14.69 million $ 3.29 million