Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeAgentAI Historical Data

AIA Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:01 AM $0.0763
-0.30%
$14.35 million $1.71 million
8:00 AM $0.0765
-0.07%
$14.35 million $1.68 million
7:59 AM $0.0765
-0.02%
$14.46 million $1.68 million
7:58 AM $0.0765
+0.04%
$14.46 million $1.68 million
7:57 AM $0.0765
-0.01%
$14.46 million $1.68 million
7:56 AM $0.0765
-0.02%
$14.46 million $1.68 million
7:55 AM $0.0765
+0.03%
$14.46 million $1.68 million
7:54 AM $0.0765
+0.01%
$14.45 million $1.68 million
7:53 AM $0.0765
-0.01%
$14.45 million $1.68 million
7:52 AM $0.0765
+0.02%
$14.45 million $1.68 million
7:51 AM $0.0765
+0.01%
$14.45 million $1.68 million
7:50 AM $0.0765
-0.01%
$14.45 million $1.68 million
7:49 AM $0.0765
+0.00%
$14.45 million $1.68 million
7:48 AM $0.0765
+0.06%
$14.45 million $1.68 million
7:47 AM $0.0764
+0.00%
$14.45 million $1.68 million
7:46 AM $0.0764
-0.01%
$14.45 million $1.68 million
7:45 AM $0.0763
+0.10%
$14.45 million $1.67 million
7:44 AM $0.0763
+0.00%
$14.41 million $1.67 million
7:43 AM $0.0763
-0.13%
$14.41 million $1.67 million
7:42 AM $0.0764
-0.04%
$14.41 million $1.68 million
7:41 AM $0.0765
-0.04%
$14.41 million $1.67 million
7:40 AM $0.0765
+0.00%
$14.41 million $1.67 million
7:39 AM $0.0765
+0.00%
$14.46 million $1.67 million
7:38 AM $0.0765
-0.03%
$14.46 million $1.67 million
7:37 AM $0.0765
-0.02%
$14.46 million $1.67 million
7:36 AM $0.0765
-0.01%
$14.46 million $1.67 million
7:35 AM $0.0765
+0.00%
$14.46 million $1.67 million
7:34 AM $0.0765
+0.01%
$14.46 million $1.67 million
7:33 AM $0.0765
+0.01%
$14.46 million $1.67 million
7:32 AM $0.0765
+0.00%
$14.46 million $1.67 million
7:31 AM $0.0765
+0.04%
$14.46 million $1.67 million
7:30 AM $0.0765
+0.00%
$14.46 million $1.67 million
7:29 AM $0.0765
-0.03%
$14.45 million $1.67 million
7:28 AM $0.0764
-0.08%
$14.45 million $1.67 million
7:27 AM $0.0765
+0.02%
$14.45 million $1.67 million
7:26 AM $0.0765
-0.01%
$14.45 million $1.67 million
7:25 AM $0.0766
+0.00%
$14.45 million $1.67 million
7:24 AM $0.0766
+0.00%
$14.47 million $1.67 million
7:23 AM $0.0766
-0.02%
$14.47 million $1.67 million
7:22 AM $0.0766
-0.05%
$14.47 million $1.67 million
7:21 AM $0.0766
-0.05%
$14.47 million $1.67 million
7:20 AM $0.0766
+0.00%
$14.47 million $1.67 million
7:19 AM $0.0767
+0.00%
$14.48 million $1.67 million
7:18 AM $0.0766
-0.02%
$14.48 million $1.67 million
7:17 AM $0.0767
+0.03%
$14.48 million $1.67 million
7:16 AM $0.0767
-0.01%
$14.48 million $1.67 million
7:15 AM $0.0767
-0.02%
$14.48 million $1.66 million
7:14 AM $0.0767
+0.02%
$14.49 million $1.66 million
7:13 AM $0.0767
+0.03%
$14.49 million $1.66 million
7:12 AM $0.0766
-0.03%
$14.49 million $1.66 million