DeAgentAI Historical Data

AIA Page 19
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.0653
+0.22%
$ 12.35 million $ 6.22 million
1:31 PM $ 0.0652
+0.36%
$ 12.35 million $ 6.22 million
1:30 PM $ 0.0649
-0.47%
$ 12.35 million $ 6.2 million
1:29 PM $ 0.0651
-0.01%
$ 12.31 million $ 6.2 million
1:28 PM $ 0.0651
+0.47%
$ 12.31 million $ 6.18 million
1:27 PM $ 0.0648
+0.40%
$ 12.31 million $ 6.18 million
1:26 PM $ 0.0646
+0.20%
$ 12.31 million $ 6.17 million
1:25 PM $ 0.0644
+0.51%
$ 12.31 million $ 6.17 million
1:24 PM $ 0.0641
+0.37%
$ 12.12 million $ 6.16 million
1:23 PM $ 0.0639
-0.01%
$ 12.12 million $ 6.15 million
1:22 PM $ 0.0639
+0.25%
$ 12.12 million $ 6.14 million
1:21 PM $ 0.0637
+0.23%
$ 12.12 million $ 6.13 million
1:20 PM $ 0.0636
+0.47%
$ 12.12 million $ 6.13 million
1:19 PM $ 0.0633
+0.10%
$ 11.96 million $ 6.12 million
1:18 PM $ 0.0632
+0.00%
$ 11.96 million $ 6.11 million
1:17 PM $ 0.0632
+0.16%
$ 11.96 million $ 6.11 million
1:16 PM $ 0.0631
+0.01%
$ 11.96 million $ 6.11 million
1:15 PM $ 0.0631
+0.10%
$ 11.96 million $ 6.11 million
1:14 PM $ 0.063
+0.13%
$ 11.91 million $ 6.1 million
1:13 PM $ 0.0629
+0.07%
$ 11.91 million $ 6.1 million
1:12 PM $ 0.0629
-0.25%
$ 11.91 million $ 6.1 million
1:11 PM $ 0.0631
-0.10%
$ 11.91 million $ 6.09 million
1:10 PM $ 0.0631
-0.26%
$ 11.91 million $ 6.08 million
1:09 PM $ 0.0633
+0.08%
$ 11.96 million $ 6.08 million
1:08 PM $ 0.0633
+0.06%
$ 11.96 million $ 6.08 million
1:07 PM $ 0.0633
-0.06%
$ 11.96 million $ 6.08 million
1:06 PM $ 0.0633
-0.03%
$ 11.96 million $ 6.07 million
1:05 PM $ 0.0633
-0.06%
$ 11.96 million $ 6.07 million
1:04 PM $ 0.0633
+0.18%
$ 11.97 million $ 6.06 million
1:03 PM $ 0.0632
+0.04%
$ 11.97 million $ 6.06 million
1:02 PM $ 0.0632
+0.65%
$ 11.97 million $ 6.05 million
1:01 PM $ 0.0628
+0.11%
$ 11.97 million $ 6.05 million
1:00 PM $ 0.0627
+0.09%
$ 11.97 million $ 6.05 million
12:59 PM $ 0.0627
-0.10%
$ 11.84 million $ 6.04 million
12:58 PM $ 0.0627
-0.05%
$ 11.84 million $ 6.04 million
12:57 PM $ 0.0628
+0.06%
$ 11.84 million $ 6.04 million
12:56 PM $ 0.0627
-0.03%
$ 11.84 million $ 6.04 million
12:55 PM $ 0.0628
-0.01%
$ 11.84 million $ 6.04 million
12:54 PM $ 0.0628
+0.02%
$ 11.86 million $ 6.03 million
12:53 PM $ 0.0627
-0.01%
$ 11.86 million $ 6.02 million
12:52 PM $ 0.0628
+0.06%
$ 11.86 million $ 6.03 million
12:51 PM $ 0.0627
-0.01%
$ 11.86 million $ 6.03 million
12:50 PM $ 0.0627
-0.08%
$ 11.86 million $ 6.03 million
12:49 PM $ 0.0627
+0.13%
$ 11.86 million $ 6.03 million
12:48 PM $ 0.0627
-0.07%
$ 11.86 million $ 6.03 million
12:47 PM $ 0.0627
-0.03%
$ 11.86 million $ 6.03 million
12:46 PM $ 0.0627
+0.04%
$ 11.86 million $ 6.03 million
12:45 PM $ 0.0627
+0.04%
$ 11.86 million $ 6.03 million
12:44 PM $ 0.0627
+0.21%
$ 11.84 million $ 6.03 million
12:43 PM $ 0.0625
+0.14%
$ 11.84 million $ 6.03 million