DeAgentAI Historical Data

AIA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $ 0.0531
+4.21%
$ 10.03 million $ 2.05 million
Jun 30, 2026 $ 0.0509
-1.42%
$ 9.63 million $ 1.92 million
Jun 29, 2026 $ 0.0517
+1.50%
$ 9.77 million $ 1.93 million
Jun 28, 2026 $ 0.0509
-1.34%
$ 9.62 million $ 2.33 million
Jun 27, 2026 $ 0.0516
+1.94%
$ 9.75 million $ 2.28 million
Jun 26, 2026 $ 0.0506
+1.58%
$ 9.57 million $ 2.02 million
Jun 25, 2026 $ 0.0498
-1.45%
$ 9.42 million $ 2.45 million
Jun 24, 2026 $ 0.0506
-4.81%
$ 9.56 million $ 3.58 million
Jun 23, 2026 $ 0.0531
-6.40%
$ 10.04 million $ 2.19 million
Jun 22, 2026 $ 0.0568
+4.27%
$ 10.73 million $ 2 million
Jun 21, 2026 $ 0.0544
-2.85%
$ 10.29 million $ 1.9 million
Jun 20, 2026 $ 0.056
+0.78%
$ 10.59 million $ 1.92 million
Jun 19, 2026 $ 0.0556
-0.46%
$ 10.51 million $ 1.98 million
Jun 18, 2026 $ 0.0559
-3.92%
$ 10.56 million $ 2.19 million
Jun 17, 2026 $ 0.0581
+3.64%
$ 10.99 million $ 2.26 million
Jun 16, 2026 $ 0.0561
-2.17%
$ 10.6 million $ 2.48 million
Jun 15, 2026 $ 0.0573
-1.46%
$ 10.83 million $ 2.24 million
Jun 14, 2026 $ 0.0582
-3.84%
$ 10.99 million $ 3.01 million
Jun 13, 2026 $ 0.0605
+6.21%
$ 11.44 million $ 4.32 million
Jun 12, 2026 $ 0.057
-2.79%
$ 10.77 million $ 3.64 million
Jun 11, 2026 $ 0.0586
+7.86%
$ 11.07 million $ 3.5 million
Jun 10, 2026 $ 0.0543
-2.38%
$ 10.27 million $ 2.31 million
Jun 9, 2026 $ 0.0557
+2.41%
$ 10.52 million $ 2.22 million
Jun 8, 2026 $ 0.0544
-3.63%
$ 10.27 million $ 2.7 million
Jun 7, 2026 $ 0.0564
+8.41%
$ 10.65 million $ 5.45 million
Jun 6, 2026 $ 0.052
-2.05%
$ 9.83 million $ 4.3 million
Jun 5, 2026 $ 0.0531
-8.10%
$ 10.04 million $ 11.19 million
Jun 4, 2026 $ 0.0578
-25.72%
$ 10.93 million $ 20.72 million
Jun 3, 2026 $ 0.0778
+10.74%
$ 14.69 million $ 17.05 million
Jun 2, 2026 $ 0.0702
-6.42%
$ 13.27 million $ 2.81 million
Jun 1, 2026 $ 0.075
-1.00%
$ 14.18 million $ 4.82 million
May 31, 2026 $ 0.0758
+43.00%
$ 14.36 million $ 14.87 million
May 30, 2026 $ 0.053
+3.75%
$ 10.03 million $ 1.46 million
May 29, 2026 $ 0.0511
-3.36%
$ 9.67 million $ 2.03 million
May 28, 2026 $ 0.0529
-7.41%
$ 9.99 million $ 3.37 million
May 27, 2026 $ 0.0571
-2.36%
$ 10.81 million $ 2.84 million
May 26, 2026 $ 0.0585
-0.59%
$ 11.06 million $ 2.69 million
May 25, 2026 $ 0.0588
-4.79%
$ 11.11 million $ 2.97 million
May 24, 2026 $ 0.0618
-0.66%
$ 11.68 million $ 3.26 million
May 23, 2026 $ 0.0622
+1.93%
$ 11.76 million $ 3.31 million
May 22, 2026 $ 0.061
-3.73%
$ 11.52 million $ 4.22 million
May 21, 2026 $ 0.0634
+16.31%
$ 11.98 million $ 4.76 million
May 20, 2026 $ 0.0545
-8.80%
$ 10.3 million $ 4.09 million
May 19, 2026 $ 0.0598
+2.69%
$ 11.3 million $ 6.91 million
May 18, 2026 $ 0.0582
-15.82%
$ 10.97 million $ 13.78 million
May 17, 2026 $ 0.0691
-2.55%
$ 13.04 million $ 29.14 million
May 16, 2026 $ 0.0709
+28.44%
$ 13.37 million $ 6.51 million
May 15, 2026 $ 0.0552
+5.53%
$ 10.43 million $ 2.98 million
May 14, 2026 $ 0.0523
+2.69%
$ 9.88 million $ 2 million
May 13, 2026 $ 0.0509
-6.87%
$ 9.63 million $ 2.38 million