DeAgentAI Historical Data

AIA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.0566
-1.57%
$ 10.69 million $ 2.26 million
Jun 17, 6 PM $ 0.0575
-0.22%
$ 10.86 million $ 2.23 million
Jun 17, 5 PM $ 0.0576
-0.91%
$ 10.88 million $ 2.19 million
Jun 17, 4 PM $ 0.0581
-0.36%
$ 10.98 million $ 2.19 million
Jun 17, 3 PM $ 0.0583
+0.49%
$ 11.02 million $ 2.18 million
Jun 17, 2 PM $ 0.0581
-0.97%
$ 10.97 million $ 2.17 million
Jun 17, 1 PM $ 0.0586
+1.21%
$ 11.08 million $ 2.18 million
Jun 17, 12 PM $ 0.0579
+0.81%
$ 10.95 million $ 2.13 million
Jun 17, 11 AM $ 0.0575
-1.21%
$ 10.86 million $ 2.17 million
Jun 17, 10 AM $ 0.0582
+0.76%
$ 10.99 million $ 2.19 million
Jun 17, 9 AM $ 0.0577
+1.63%
$ 10.91 million $ 2.23 million
Jun 17, 8 AM $ 0.0568
-0.27%
$ 10.74 million $ 2.26 million
Jun 17, 7 AM $ 0.057
-0.28%
$ 10.76 million $ 2.28 million
Jun 17, 6 AM $ 0.0571
-0.45%
$ 10.79 million $ 2.28 million
Jun 17, 5 AM $ 0.0574
-0.17%
$ 10.84 million $ 2.26 million
Jun 17, 4 AM $ 0.0575
+1.74%
$ 10.86 million $ 2.21 million
Jun 17, 3 AM $ 0.0565
-0.24%
$ 10.68 million $ 2.25 million
Jun 17, 2 AM $ 0.0566
-0.88%
$ 10.7 million $ 2.34 million
Jun 17, 1 AM $ 0.0571
+0.82%
$ 10.8 million $ 2.45 million
Jun 17, 12 AM $ 0.0567
+1.03%
$ 10.71 million $ 2.46 million
Jun 16, 11 PM $ 0.0561
-1.01%
$ 10.6 million $ 2.48 million
Jun 16, 10 PM $ 0.0567
+0.05%
$ 10.71 million $ 2.47 million
Jun 16, 9 PM $ 0.0566
+0.65%
$ 10.7 million $ 2.47 million
Jun 16, 8 PM $ 0.0563
+0.22%
$ 10.63 million $ 2.44 million
Jun 16, 7 PM $ 0.0562
-0.64%
$ 10.61 million $ 2.44 million
Jun 16, 6 PM $ 0.0565
-0.44%
$ 10.68 million $ 2.46 million
Jun 16, 5 PM $ 0.0568
+1.11%
$ 10.73 million $ 2.45 million
Jun 16, 4 PM $ 0.0561
-0.36%
$ 10.61 million $ 2.47 million
Jun 16, 3 PM $ 0.0563
+0.94%
$ 10.65 million $ 2.48 million
Jun 16, 2 PM $ 0.0558
-0.17%
$ 10.55 million $ 2.48 million
Jun 16, 1 PM $ 0.0559
-0.83%
$ 10.56 million $ 2.47 million
Jun 16, 12 PM $ 0.0564
+0.20%
$ 10.65 million $ 2.48 million
Jun 16, 11 AM $ 0.0563
+0.29%
$ 10.63 million $ 2.46 million
Jun 16, 10 AM $ 0.0561
-0.87%
$ 10.6 million $ 2.46 million
Jun 16, 9 AM $ 0.0566
+0.74%
$ 10.69 million $ 2.44 million
Jun 16, 8 AM $ 0.0562
+0.94%
$ 10.61 million $ 2.41 million
Jun 16, 7 AM $ 0.0557
+0.89%
$ 10.52 million $ 2.4 million
Jun 16, 6 AM $ 0.0552
+0.83%
$ 10.42 million $ 2.43 million
Jun 16, 5 AM $ 0.0547
+0.11%
$ 10.34 million $ 2.45 million
Jun 16, 4 AM $ 0.0546
-1.43%
$ 10.32 million $ 2.44 million
Jun 16, 3 AM $ 0.0554
+1.28%
$ 10.47 million $ 2.4 million
Jun 16, 2 AM $ 0.0547
-3.93%
$ 10.34 million $ 2.36 million
Jun 16, 1 AM $ 0.057
-0.63%
$ 10.76 million $ 2.25 million
Jun 16, 12 AM $ 0.0573
-0.02%
$ 10.83 million $ 2.24 million
Jun 15, 11 PM $ 0.0573
+0.39%
$ 10.83 million $ 2.24 million
Jun 15, 10 PM $ 0.0571
-1.09%
$ 10.79 million $ 2.26 million
Jun 15, 9 PM $ 0.0577
-0.59%
$ 10.91 million $ 2.3 million
Jun 15, 8 PM $ 0.0581
+0.23%
$ 10.98 million $ 2.33 million
Jun 15, 7 PM $ 0.058
-0.41%
$ 10.95 million $ 2.34 million
Jun 15, 6 PM $ 0.0582
-0.09%
$ 11 million $ 2.33 million