DeAgentAI Historical Data

AIA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 PM $ 0.0689
-0.30%
$ 13.02 million $ 1.11 million
Aug 18, 1 PM $ 0.0691
-0.29%
$ 13.06 million $ 1.11 million
Aug 18, 12 PM $ 0.0693
+0.28%
$ 13.1 million $ 1.12 million
Aug 18, 11 AM $ 0.0691
-1.37%
$ 13.06 million $ 1.13 million
Aug 18, 10 AM $ 0.0701
+0.75%
$ 13.24 million $ 1.09 million
Aug 18, 9 AM $ 0.0696
+0.41%
$ 13.14 million $ 1.08 million
Aug 18, 8 AM $ 0.0693
+1.82%
$ 13.09 million $ 1.05 million
Aug 18, 7 AM $ 0.068
+0.05%
$ 12.86 million $ 1.02 million
Aug 18, 6 AM $ 0.068
+0.35%
$ 12.85 million $ 1.02 million
Aug 18, 5 AM $ 0.0678
-0.51%
$ 12.8 million $ 1.01 million
Aug 18, 4 AM $ 0.0681
-0.74%
$ 12.87 million $ 1.01 million
Aug 18, 3 AM $ 0.0686
+1.12%
$ 12.97 million $ 988,374
Aug 18, 2 AM $ 0.0679
-0.30%
$ 12.82 million $ 1.16 million
Aug 18, 1 AM $ 0.0681
-0.60%
$ 12.86 million $ 1.16 million
Aug 18, 12 AM $ 0.0685
-0.31%
$ 12.94 million $ 1.17 million
Aug 17, 11 PM $ 0.0687
+0.37%
$ 12.98 million $ 1.17 million
Aug 17, 10 PM $ 0.0684
-0.30%
$ 12.93 million $ 1.16 million
Aug 17, 9 PM $ 0.0686
+0.25%
$ 12.97 million $ 1.17 million
Aug 17, 8 PM $ 0.0685
+0.83%
$ 12.94 million $ 1.17 million
Aug 17, 7 PM $ 0.0679
-0.74%
$ 12.83 million $ 1.17 million
Aug 17, 6 PM $ 0.0684
+0.34%
$ 12.93 million $ 1.18 million
Aug 17, 5 PM $ 0.0682
+0.47%
$ 12.88 million $ 1.19 million
Aug 17, 4 PM $ 0.0679
-0.05%
$ 12.82 million $ 1.21 million
Aug 17, 3 PM $ 0.0679
-2.26%
$ 12.83 million $ 1.21 million
Aug 17, 2 PM $ 0.0695
+0.06%
$ 13.12 million $ 1.21 million
Aug 17, 1 PM $ 0.0694
-0.33%
$ 13.12 million $ 1.21 million
Aug 17, 12 PM $ 0.0697
+0.05%
$ 13.16 million $ 1.2 million
Aug 17, 11 AM $ 0.0696
-0.18%
$ 13.15 million $ 1.21 million
Aug 17, 10 AM $ 0.0697
+1.20%
$ 13.18 million $ 1.22 million
Aug 17, 9 AM $ 0.0689
+0.47%
$ 13.02 million $ 1.23 million
Aug 17, 8 AM $ 0.0686
-0.31%
$ 12.96 million $ 1.26 million
Aug 17, 7 AM $ 0.0688
-0.74%
$ 13 million $ 1.27 million
Aug 17, 6 AM $ 0.0693
+0.02%
$ 13.1 million $ 1.26 million
Aug 17, 5 AM $ 0.0693
-1.48%
$ 13.1 million $ 1.27 million
Aug 17, 4 AM $ 0.0703
+1.04%
$ 13.29 million $ 1.27 million
Aug 17, 3 AM $ 0.0696
+1.27%
$ 13.15 million $ 1.24 million
Aug 17, 2 AM $ 0.0687
+0.67%
$ 12.99 million $ 1.07 million
Aug 17, 1 AM $ 0.0683
+0.39%
$ 12.9 million $ 1.07 million
Aug 17, 12 AM $ 0.068
+0.19%
$ 12.85 million $ 1.07 million
Aug 16, 11 PM $ 0.0679
-0.43%
$ 12.83 million $ 1.08 million
Aug 16, 10 PM $ 0.0682
-0.67%
$ 12.88 million $ 1.07 million
Aug 16, 9 PM $ 0.0686
-0.20%
$ 12.97 million $ 1.09 million
Aug 16, 8 PM $ 0.0688
-0.17%
$ 13 million $ 1.09 million
Aug 16, 7 PM $ 0.0689
-0.24%
$ 13.02 million $ 1.1 million
Aug 16, 6 PM $ 0.0691
-0.47%
$ 13.05 million $ 1.09 million
Aug 16, 5 PM $ 0.0694
+0.57%
$ 13.11 million $ 1.08 million
Aug 16, 4 PM $ 0.069
-0.63%
$ 13.04 million $ 1.05 million
Aug 16, 3 PM $ 0.0694
+0.09%
$ 13.12 million $ 1.05 million
Aug 16, 2 PM $ 0.0694
-0.25%
$ 13.11 million $ 1.05 million
Aug 16, 1 PM $ 0.0695
-0.08%
$ 13.14 million $ 1.06 million