DeAgentAI Historical Data

AIA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.0933
-1.43%
$ 17.64 million $ 12.74 million
Apr 14, 8 PM $ 0.0947
-2.39%
$ 17.89 million $ 12.66 million
Apr 14, 7 PM $ 0.097
-0.42%
$ 18.33 million $ 12.69 million
Apr 14, 6 PM $ 0.0974
-2.06%
$ 18.4 million $ 12.68 million
Apr 14, 5 PM $ 0.0994
+1.01%
$ 18.79 million $ 12.87 million
Apr 14, 4 PM $ 0.0984
-5.22%
$ 18.6 million $ 12.9 million
Apr 14, 3 PM $ 0.104
-3.23%
$ 19.6 million $ 13.28 million
Apr 14, 2 PM $ 0.107
-4.85%
$ 20.25 million $ 13.75 million
Apr 14, 1 PM $ 0.113
+2.22%
$ 21.37 million $ 13.97 million
Apr 14, 12 PM $ 0.111
+1.31%
$ 20.91 million $ 14.53 million
Apr 14, 11 AM $ 0.109
+3.47%
$ 20.64 million $ 15.07 million
Apr 14, 10 AM $ 0.106
-2.57%
$ 19.95 million $ 15.22 million
Apr 14, 9 AM $ 0.108
+0.30%
$ 20.47 million $ 15.14 million
Apr 14, 8 AM $ 0.108
-3.32%
$ 20.42 million $ 14.89 million
Apr 14, 7 AM $ 0.112
-12.00%
$ 21.13 million $ 14.54 million
Apr 14, 6 AM $ 0.127
-4.53%
$ 24 million $ 14.22 million
Apr 14, 5 AM $ 0.133
+10.26%
$ 25.11 million $ 12.87 million
Apr 14, 4 AM $ 0.121
+13.67%
$ 22.81 million $ 9.77 million
Apr 14, 3 AM $ 0.106
+4.90%
$ 20.07 million $ 10.24 million
Apr 14, 2 AM $ 0.101
-1.38%
$ 19.13 million $ 9.95 million
Apr 14, 1 AM $ 0.103
+4.14%
$ 19.4 million $ 9.9 million
Apr 14, 12 AM $ 0.0986
-1.70%
$ 18.62 million $ 9.64 million
Apr 13, 11 PM $ 0.1
-2.02%
$ 18.94 million $ 9.32 million
Apr 13, 10 PM $ 0.102
+3.89%
$ 19.33 million $ 9.06 million
Apr 13, 9 PM $ 0.0985
+1.79%
$ 18.61 million $ 8.86 million
Apr 13, 8 PM $ 0.0968
+0.39%
$ 18.28 million $ 8.83 million
Apr 13, 7 PM $ 0.0964
+3.60%
$ 18.21 million $ 8.74 million
Apr 13, 6 PM $ 0.093
-0.07%
$ 17.57 million $ 8.69 million
Apr 13, 5 PM $ 0.0931
-1.07%
$ 17.59 million $ 8.5 million
Apr 13, 4 PM $ 0.094
+4.29%
$ 17.76 million $ 8.28 million
Apr 13, 3 PM $ 0.0904
-7.92%
$ 17.08 million $ 7.79 million
Apr 13, 2 PM $ 0.0982
-3.12%
$ 18.55 million $ 7.29 million
Apr 13, 1 PM $ 0.101
-2.43%
$ 19.15 million $ 7.25 million
Apr 13, 12 PM $ 0.104
-5.78%
$ 19.62 million $ 6.59 million
Apr 13, 11 AM $ 0.11
-7.53%
$ 20.81 million $ 5.82 million
Apr 13, 10 AM $ 0.119
+1.12%
$ 22.51 million $ 5.63 million
Apr 13, 9 AM $ 0.118
+2.76%
$ 22.26 million $ 5.54 million
Apr 13, 8 AM $ 0.115
+0.43%
$ 21.66 million $ 5.44 million
Apr 13, 7 AM $ 0.114
-7.34%
$ 21.57 million $ 5.31 million
Apr 13, 6 AM $ 0.123
-0.63%
$ 23.28 million $ 5.2 million
Apr 13, 5 AM $ 0.124
+2.33%
$ 23.42 million $ 5.23 million
Apr 13, 4 AM $ 0.121
-1.85%
$ 22.89 million $ 5.27 million
Apr 13, 3 AM $ 0.123
+2.17%
$ 23.31 million $ 5.3 million
Apr 13, 2 AM $ 0.121
-4.45%
$ 22.81 million $ 5.28 million
Apr 13, 1 AM $ 0.126
-1.51%
$ 23.87 million $ 5.22 million
Apr 13, 12 AM $ 0.128
-1.43%
$ 24.22 million $ 5.21 million
Apr 12, 11 PM $ 0.13
+0.34%
$ 24.57 million $ 5.37 million
Apr 12, 10 PM $ 0.13
+2.18%
$ 24.49 million $ 5.36 million
Apr 12, 9 PM $ 0.127
-0.91%
$ 23.97 million $ 5.43 million
Apr 12, 8 PM $ 0.128
+0.60%
$ 24.19 million $ 5.43 million