DeAgentAI Historical Data

AIA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $0.0536
-0.23%
$10.12 million $2.12 million
Jul 12, 7 PM $0.0537
-0.35%
$10.14 million $2.12 million
Jul 12, 6 PM $0.0539
+0.34%
$10.18 million $2.13 million
Jul 12, 5 PM $0.0537
-0.32%
$10.15 million $2.14 million
Jul 12, 4 PM $0.0539
-0.42%
$10.18 million $2.13 million
Jul 12, 3 PM $0.0541
+1.13%
$10.22 million $2.13 million
Jul 12, 2 PM $0.0535
+1.07%
$10.11 million $2.12 million
Jul 12, 1 PM $0.0529
-0.30%
$10 million $2.1 million
Jul 12, 12 PM $0.0531
-0.02%
$10.03 million $2.09 million
Jul 12, 11 AM $0.0531
-0.17%
$10.03 million $2.09 million
Jul 12, 10 AM $0.0532
+0.19%
$10.05 million $2.09 million
Jul 12, 9 AM $0.0531
-0.02%
$10.03 million $2.08 million
Jul 12, 8 AM $0.0531
+0.13%
$10.03 million $2.07 million
Jul 12, 7 AM $0.053
-0.17%
$10.02 million $2.07 million
Jul 12, 6 AM $0.0531
-1.04%
$10.03 million $2.07 million
Jul 12, 5 AM $0.0537
+0.03%
$10.14 million $2.06 million
Jul 12, 4 AM $0.0536
-0.02%
$10.14 million $2.06 million
Jul 12, 3 AM $0.0537
+0.62%
$10.14 million $2.06 million
Jul 12, 2 AM $0.0533
+1.08%
$10.08 million $2.06 million
Jul 12, 1 AM $0.0528
-1.06%
$9.97 million $2.06 million
Jul 12, 12 AM $0.0533
+0.64%
$10.07 million $2.05 million
Jul 11, 11 PM $0.053
-0.64%
$10.01 million $2.04 million
Jul 11, 10 PM $0.0533
+0.71%
$10.07 million $2.03 million
Jul 11, 9 PM $0.0529
-0.18%
$10 million $2.02 million
Jul 11, 8 PM $0.053
-0.04%
$10.02 million $2.02 million
Jul 11, 7 PM $0.0531
-0.14%
$10.03 million $2.03 million
Jul 11, 6 PM $0.0531
-0.38%
$10.04 million $2.04 million
Jul 11, 5 PM $0.0533
-0.10%
$10.08 million $2.02 million
Jul 11, 4 PM $0.0534
-0.28%
$10.09 million $2.03 million
Jul 11, 3 PM $0.0535
-0.27%
$10.12 million $2.02 million
Jul 11, 2 PM $0.0537
-0.18%
$10.14 million $2.01 million
Jul 11, 1 PM $0.0538
+0.23%
$10.16 million $2.01 million
Jul 11, 12 PM $0.0537
-0.32%
$10.14 million $2.01 million
Jul 11, 11 AM $0.0538
+0.04%
$10.17 million $2 million
Jul 11, 10 AM $0.0538
+0.34%
$10.17 million $2.01 million
Jul 11, 9 AM $0.0536
+0.01%
$10.13 million $2.01 million
Jul 11, 8 AM $0.0536
-0.61%
$10.13 million $2.02 million
Jul 11, 7 AM $0.054
+0.43%
$10.2 million $2.03 million
Jul 11, 6 AM $0.0537
-0.31%
$10.15 million $2.03 million
Jul 11, 5 AM $0.0539
-0.44%
$10.18 million $2.03 million
Jul 11, 4 AM $0.0541
-0.43%
$10.23 million $2.03 million
Jul 11, 3 AM $0.0544
-0.83%
$10.27 million $2.04 million
Jul 11, 2 AM $0.0548
+0.55%
$10.36 million $2.04 million
Jul 11, 1 AM $0.0545
-1.11%
$10.3 million $2.04 million
Jul 11, 12 AM $0.0551
+1.98%
$10.42 million $2.04 million
Jul 10, 11 PM $0.0541
-0.24%
$10.21 million $2.02 million
Jul 10, 10 PM $0.0542
+0.42%
$10.24 million $2.03 million
Jul 10, 9 PM $0.054
+0.39%
$10.2 million $2.04 million
Jul 10, 8 PM $0.0538
-0.12%
$10.16 million $2.03 million
Jul 10, 7 PM $0.0538
-0.43%
$10.17 million $2.02 million