DeAgentAI Historical Data

AIA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0949
+2.63%
$ 15.07 million $ 3.25 million
Mar 11, 12 PM $ 0.0925
+1.10%
$ 14.69 million $ 3.29 million
Mar 11, 11 AM $ 0.0915
-3.10%
$ 14.53 million $ 3.35 million
Mar 11, 10 AM $ 0.0943
+7.32%
$ 14.98 million $ 3.27 million
Mar 11, 9 AM $ 0.0879
-1.35%
$ 13.96 million $ 3.4 million
Mar 11, 8 AM $ 0.0891
+0.33%
$ 14.15 million $ 3.58 million
Mar 11, 7 AM $ 0.0888
+0.19%
$ 14.1 million $ 3.73 million
Mar 11, 6 AM $ 0.0886
+1.84%
$ 14.08 million $ 4.07 million
Mar 11, 5 AM $ 0.087
-1.19%
$ 13.82 million $ 4.06 million
Mar 11, 4 AM $ 0.0881
-0.41%
$ 13.99 million $ 4.07 million
Mar 11, 3 AM $ 0.0885
-0.97%
$ 14.06 million $ 4.03 million
Mar 11, 2 AM $ 0.0894
+0.29%
$ 14.2 million $ 4.02 million
Mar 11, 1 AM $ 0.0891
+0.57%
$ 14.15 million $ 3.96 million
Mar 11, 12 AM $ 0.0886
+0.11%
$ 14.07 million $ 3.89 million
Mar 10, 11 PM $ 0.0885
+0.22%
$ 14.06 million $ 3.79 million
Mar 10, 10 PM $ 0.0883
+0.60%
$ 14.03 million $ 3.75 million
Mar 10, 9 PM $ 0.0878
-1.85%
$ 13.94 million $ 3.76 million
Mar 10, 8 PM $ 0.0894
+3.45%
$ 14.21 million $ 3.67 million
Mar 10, 7 PM $ 0.0865
-0.25%
$ 13.73 million $ 3.61 million
Mar 10, 6 PM $ 0.0867
-0.22%
$ 13.77 million $ 3.61 million
Mar 10, 5 PM $ 0.0869
+1.06%
$ 13.8 million $ 3.51 million
Mar 10, 4 PM $ 0.086
-0.56%
$ 13.65 million $ 3.48 million
Mar 10, 3 PM $ 0.0865
+1.06%
$ 13.73 million $ 3.4 million
Mar 10, 2 PM $ 0.0855
+1.94%
$ 13.59 million $ 3.3 million
Mar 10, 1 PM $ 0.0839
-0.75%
$ 13.33 million $ 3.17 million
Mar 10, 12 PM $ 0.0845
-3.44%
$ 13.43 million $ 2.98 million
Mar 10, 11 AM $ 0.0876
-2.30%
$ 13.91 million $ 2.9 million
Mar 10, 10 AM $ 0.0896
+1.57%
$ 14.23 million $ 2.79 million
Mar 10, 9 AM $ 0.0882
+1.05%
$ 14.01 million $ 2.48 million
Mar 10, 8 AM $ 0.0873
+1.63%
$ 13.87 million $ 2.26 million
Mar 10, 7 AM $ 0.0859
+8.05%
$ 13.65 million $ 2.06 million
Mar 10, 6 AM $ 0.0795
-0.92%
$ 12.63 million $ 1.67 million
Mar 10, 5 AM $ 0.0803
+0.91%
$ 12.75 million $ 1.63 million
Mar 10, 4 AM $ 0.0795
+1.03%
$ 12.63 million $ 1.56 million
Mar 10, 3 AM $ 0.0787
-1.74%
$ 12.5 million $ 1.6 million
Mar 10, 2 AM $ 0.0801
+1.83%
$ 12.72 million $ 1.58 million
Mar 10, 1 AM $ 0.0787
-0.40%
$ 12.5 million $ 1.56 million
Mar 10, 12 AM $ 0.079
+0.84%
$ 12.55 million $ 1.55 million
Mar 9, 11 PM $ 0.0783
+0.37%
$ 12.44 million $ 1.51 million
Mar 9, 10 PM $ 0.0781
+0.06%
$ 12.4 million $ 1.53 million
Mar 9, 9 PM $ 0.078
-0.04%
$ 12.39 million $ 1.57 million
Mar 9, 8 PM $ 0.078
-0.25%
$ 12.39 million $ 1.57 million
Mar 9, 7 PM $ 0.0782
+0.99%
$ 12.43 million $ 1.57 million
Mar 9, 6 PM $ 0.0775
-0.51%
$ 12.3 million $ 1.57 million
Mar 9, 5 PM $ 0.0779
+0.37%
$ 12.37 million $ 1.59 million
Mar 9, 4 PM $ 0.0776
-1.40%
$ 12.32 million $ 1.58 million
Mar 9, 3 PM $ 0.0787
+1.47%
$ 12.49 million $ 1.58 million
Mar 9, 2 PM $ 0.0775
-0.03%
$ 12.31 million $ 1.6 million
Mar 9, 1 PM $ 0.0775
+0.83%
$ 12.31 million $ 1.58 million
Mar 9, 12 PM $ 0.0769
+1.06%
$ 12.21 million $ 1.59 million