DeAgentAI Historical Data

AIA Page 20
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.0636
-0.32%
$ 12.02 million $ 6.39 million
2:38 PM $ 0.0638
-0.10%
$ 12.02 million $ 6.36 million
2:37 PM $ 0.0639
+0.41%
$ 12.02 million $ 6.36 million
2:36 PM $ 0.0636
+0.00%
$ 12.02 million $ 6.36 million
2:35 PM $ 0.0636
-0.24%
$ 12.02 million $ 6.36 million
2:34 PM $ 0.0638
-0.18%
$ 12.05 million $ 6.35 million
2:33 PM $ 0.0639
+0.14%
$ 12.05 million $ 6.36 million
2:32 PM $ 0.0638
-0.20%
$ 12.05 million $ 6.36 million
2:31 PM $ 0.0639
+0.25%
$ 12.05 million $ 6.35 million
2:30 PM $ 0.0637
-0.44%
$ 12.05 million $ 6.34 million
2:29 PM $ 0.064
-0.03%
$ 12.09 million $ 6.35 million
2:28 PM $ 0.064
-0.03%
$ 12.09 million $ 6.35 million
2:27 PM $ 0.064
-0.14%
$ 12.09 million $ 6.34 million
2:26 PM $ 0.0641
-0.08%
$ 12.09 million $ 6.34 million
2:25 PM $ 0.0642
-0.14%
$ 12.09 million $ 6.34 million
2:24 PM $ 0.0642
-0.04%
$ 12.13 million $ 6.34 million
2:23 PM $ 0.0642
+0.20%
$ 12.13 million $ 6.34 million
2:22 PM $ 0.0641
-0.03%
$ 12.13 million $ 6.34 million
2:21 PM $ 0.0641
+0.02%
$ 12.13 million $ 6.34 million
2:20 PM $ 0.0641
+0.25%
$ 12.13 million $ 6.34 million
2:19 PM $ 0.064
-0.26%
$ 12.08 million $ 6.33 million
2:18 PM $ 0.0641
-0.11%
$ 12.08 million $ 6.33 million
2:17 PM $ 0.0642
-0.09%
$ 12.08 million $ 6.33 million
2:16 PM $ 0.0642
+0.07%
$ 12.08 million $ 6.32 million
2:15 PM $ 0.0642
+0.08%
$ 12.08 million $ 6.31 million
2:14 PM $ 0.0641
-0.05%
$ 12.11 million $ 6.31 million
2:13 PM $ 0.0641
+0.07%
$ 12.11 million $ 6.31 million
2:12 PM $ 0.0641
+0.03%
$ 12.11 million $ 6.31 million
2:11 PM $ 0.0641
-0.01%
$ 12.11 million $ 6.31 million
2:10 PM $ 0.0641
+0.12%
$ 12.11 million $ 6.31 million
2:09 PM $ 0.064
-0.23%
$ 12.09 million $ 6.31 million
2:08 PM $ 0.0641
+0.19%
$ 12.09 million $ 6.31 million
2:07 PM $ 0.064
-0.08%
$ 12.09 million $ 6.31 million
2:06 PM $ 0.0641
-0.07%
$ 12.09 million $ 6.31 million
2:05 PM $ 0.0641
-0.05%
$ 12.09 million $ 6.31 million
2:04 PM $ 0.0642
-0.19%
$ 12.12 million $ 6.31 million
2:03 PM $ 0.0643
-0.72%
$ 12.12 million $ 6.31 million
2:02 PM $ 0.0648
-0.05%
$ 12.12 million $ 6.31 million
2:01 PM $ 0.0648
+0.06%
$ 12.12 million $ 6.31 million
2:00 PM $ 0.0648
+0.28%
$ 12.12 million $ 6.31 million
1:59 PM $ 0.0646
+0.18%
$ 12.2 million $ 6.3 million
1:58 PM $ 0.0645
+0.08%
$ 12.2 million $ 6.3 million
1:57 PM $ 0.0644
+0.05%
$ 12.2 million $ 6.3 million
1:56 PM $ 0.0643
-0.18%
$ 12.2 million $ 6.29 million
1:55 PM $ 0.0644
+0.07%
$ 12.2 million $ 6.29 million
1:54 PM $ 0.0644
+0.11%
$ 12.17 million $ 6.29 million
1:53 PM $ 0.0643
+0.02%
$ 12.17 million $ 6.29 million
1:52 PM $ 0.0643
-0.17%
$ 12.17 million $ 6.29 million
1:51 PM $ 0.0644
-0.12%
$ 12.17 million $ 6.29 million
1:50 PM $ 0.0645
-0.08%
$ 12.17 million $ 6.28 million