DeAgentAI Historical Data

AIA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.0775
+0.83%
$ 12.31 million $ 1.58 million
Mar 9, 12 PM $ 0.0769
+1.06%
$ 12.21 million $ 1.59 million
Mar 9, 11 AM $ 0.0761
+0.28%
$ 12.08 million $ 1.56 million
Mar 9, 10 AM $ 0.0759
-0.65%
$ 12.05 million $ 1.58 million
Mar 9, 9 AM $ 0.0764
-0.32%
$ 12.13 million $ 1.59 million
Mar 9, 8 AM $ 0.0766
+0.48%
$ 12.17 million $ 1.59 million
Mar 9, 7 AM $ 0.0762
+0.45%
$ 12.11 million $ 1.61 million
Mar 9, 6 AM $ 0.0759
-0.97%
$ 12.05 million $ 1.62 million
Mar 9, 5 AM $ 0.0766
+1.03%
$ 12.17 million $ 1.62 million
Mar 9, 4 AM $ 0.0759
+0.41%
$ 12.05 million $ 1.62 million
Mar 9, 3 AM $ 0.0755
+0.50%
$ 12 million $ 1.58 million
Mar 9, 2 AM $ 0.0752
+0.18%
$ 11.94 million $ 1.62 million
Mar 9, 1 AM $ 0.075
+0.15%
$ 11.92 million $ 1.64 million
Mar 9, 12 AM $ 0.0749
+0.37%
$ 11.9 million $ 1.63 million
Mar 8, 11 PM $ 0.0746
-1.10%
$ 11.85 million $ 1.62 million
Mar 8, 10 PM $ 0.0755
+0.94%
$ 11.99 million $ 1.61 million
Mar 8, 9 PM $ 0.0748
-0.61%
$ 10.98 million $ 1.56 million
Mar 8, 8 PM $ 0.0752
-0.07%
$ 11.05 million $ 1.56 million
Mar 8, 7 PM $ 0.0753
+1.15%
$ 11.05 million $ 1.58 million
Mar 8, 6 PM $ 0.0744
-0.40%
$ 10.93 million $ 1.59 million
Mar 8, 5 PM $ 0.0747
+0.86%
$ 10.97 million $ 1.6 million
Mar 8, 4 PM $ 0.0741
+0.22%
$ 10.88 million $ 1.6 million
Mar 8, 3 PM $ 0.0739
-1.28%
$ 10.85 million $ 1.59 million
Mar 8, 2 PM $ 0.0749
+1.17%
$ 10.99 million $ 1.58 million
Mar 8, 1 PM $ 0.074
-0.85%
$ 10.86 million $ 1.57 million
Mar 8, 12 PM $ 0.0746
-0.21%
$ 10.96 million $ 1.54 million
Mar 8, 11 AM $ 0.0748
-0.27%
$ 10.98 million $ 1.51 million
Mar 8, 10 AM $ 0.075
+0.65%
$ 11.01 million $ 1.54 million
Mar 8, 9 AM $ 0.0745
+0.14%
$ 10.94 million $ 1.54 million
Mar 8, 8 AM $ 0.0744
-0.27%
$ 10.92 million $ 1.55 million
Mar 8, 7 AM $ 0.0746
+0.22%
$ 10.95 million $ 1.5 million
Mar 8, 6 AM $ 0.0744
+0.08%
$ 10.93 million $ 1.52 million
Mar 8, 5 AM $ 0.0744
+2.43%
$ 10.92 million $ 1.55 million
Mar 8, 4 AM $ 0.0726
-0.91%
$ 10.66 million $ 1.56 million
Mar 8, 3 AM $ 0.0733
+1.66%
$ 10.76 million $ 1.68 million
Mar 8, 2 AM $ 0.0721
-2.07%
$ 10.58 million $ 1.64 million
Mar 8, 1 AM $ 0.0736
+0.38%
$ 10.81 million $ 1.63 million
Mar 8, 12 AM $ 0.0733
+0.18%
$ 10.77 million $ 1.64 million
Mar 7, 11 PM $ 0.0732
+0.94%
$ 10.75 million $ 1.66 million
Mar 7, 10 PM $ 0.0725
-1.49%
$ 10.65 million $ 1.65 million
Mar 7, 9 PM $ 0.0736
+0.20%
$ 10.81 million $ 1.66 million
Mar 7, 8 PM $ 0.0735
+0.32%
$ 10.79 million $ 1.65 million
Mar 7, 7 PM $ 0.0732
-0.54%
$ 10.75 million $ 1.67 million
Mar 7, 6 PM $ 0.0736
-1.09%
$ 10.81 million $ 1.64 million
Mar 7, 5 PM $ 0.0745
+0.37%
$ 10.93 million $ 1.64 million
Mar 7, 4 PM $ 0.0742
-0.30%
$ 10.89 million $ 1.66 million
Mar 7, 3 PM $ 0.0744
-0.34%
$ 10.92 million $ 1.69 million
Mar 7, 2 PM $ 0.0747
-0.29%
$ 10.96 million $ 1.7 million
Mar 7, 1 PM $ 0.0749
+0.74%
$ 10.99 million $ 1.74 million
Mar 7, 12 PM $ 0.0743
-1.38%
$ 10.91 million $ 1.77 million