DeAgentAI Historical Data

AIA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $0.0538
-0.43%
$10.17 million $2.02 million
Jul 10, 6 PM $0.054
-0.33%
$10.21 million $2.01 million
Jul 10, 5 PM $0.0542
+0.01%
$10.25 million $2.02 million
Jul 10, 4 PM $0.0542
+0.97%
$10.25 million $2.03 million
Jul 10, 3 PM $0.0537
-0.29%
$10.15 million $2.01 million
Jul 10, 2 PM $0.0539
-0.41%
$10.18 million $2.01 million
Jul 10, 1 PM $0.0541
+0.44%
$10.22 million $2.02 million
Jul 10, 12 PM $0.0538
+0.99%
$10.17 million $2.02 million
Jul 10, 11 AM $0.0533
-0.37%
$10.07 million $2.03 million
Jul 10, 10 AM $0.0535
-0.12%
$10.11 million $2.03 million
Jul 10, 9 AM $0.0536
+0.11%
$10.12 million $2.03 million
Jul 10, 8 AM $0.0535
-0.25%
$10.11 million $2.03 million
Jul 10, 7 AM $0.0537
+0.35%
$10.14 million $2.04 million
Jul 10, 6 AM $0.0535
-0.13%
$10.1 million $2.08 million
Jul 10, 5 AM $0.0535
+0.21%
$10.12 million $2.1 million
Jul 10, 4 AM $0.0534
-0.52%
$10.09 million $2.12 million
Jul 10, 3 AM $0.0537
-0.47%
$10.15 million $2.13 million
Jul 10, 2 AM $0.054
-0.03%
$10.19 million $2.14 million
Jul 10, 1 AM $0.054
+1.32%
$10.2 million $2.15 million
Jul 10, 12 AM $0.0533
-0.17%
$10.06 million $2.16 million
Jul 9, 11 PM $0.0534
+0.19%
$10.08 million $2.17 million
Jul 9, 10 PM $0.0533
+0.54%
$10.06 million $2.16 million
Jul 9, 9 PM $0.053
-0.85%
$10.01 million $2.16 million
Jul 9, 8 PM $0.0534
-0.32%
$10.09 million $2.17 million
Jul 9, 7 PM $0.0536
+0.53%
$10.13 million $2.19 million
Jul 9, 6 PM $0.0533
+0.16%
$10.07 million $2.19 million
Jul 9, 5 PM $0.0532
+0.77%
$10.06 million $2.18 million
Jul 9, 4 PM $0.0528
-0.91%
$9.98 million $2.17 million
Jul 9, 3 PM $0.0533
+0.46%
$10.07 million $2.2 million
Jul 9, 2 PM $0.0531
-0.92%
$10.03 million $2.27 million
Jul 9, 1 PM $0.0536
+0.20%
$10.12 million $2.33 million
Jul 9, 12 PM $0.0535
-0.37%
$10.1 million $2.35 million
Jul 9, 11 AM $0.0537
+0.38%
$10.14 million $2.36 million
Jul 9, 10 AM $0.0534
-0.68%
$10.1 million $2.38 million
Jul 9, 9 AM $0.0538
-1.01%
$10.17 million $2.4 million
Jul 9, 8 AM $0.0544
+0.33%
$10.27 million $2.44 million
Jul 9, 7 AM $0.0542
+0.47%
$10.24 million $2.52 million
Jul 9, 6 AM $0.0539
-0.28%
$10.19 million $2.51 million
Jul 9, 5 AM $0.0541
+0.25%
$10.22 million $2.52 million
Jul 9, 4 AM $0.054
+2.11%
$10.19 million $2.53 million
Jul 9, 3 AM $0.0528
+0.97%
$9.98 million $2.57 million
Jul 9, 2 AM $0.0523
-1.02%
$9.89 million $2.66 million
Jul 9, 1 AM $0.0529
+0.68%
$9.99 million $2.69 million
Jul 9, 12 AM $0.0525
-0.91%
$9.92 million $2.7 million
Jul 8, 11 PM $0.053
-0.36%
$10.01 million $2.73 million
Jul 8, 10 PM $0.0532
-0.44%
$10.05 million $2.73 million
Jul 8, 9 PM $0.0534
+0.33%
$10.09 million $2.74 million
Jul 8, 8 PM $0.0532
-0.53%
$10.06 million $2.76 million
Jul 8, 7 PM $0.0535
+1.09%
$10.11 million $2.78 million
Jul 8, 6 PM $0.053
-0.07%
$10.01 million $2.8 million