Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeAgentAI Historical Data

AIA Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:06 AM $0.0758
-0.16%
$14.3 million $1.73 million
8:05 AM $0.076
+0.00%
$14.3 million $1.71 million
8:04 AM $0.076
+0.00%
$14.35 million $1.71 million
8:03 AM $0.076
-0.28%
$14.35 million $1.71 million
8:02 AM $0.0762
-0.10%
$14.35 million $1.71 million
8:01 AM $0.0763
-0.30%
$14.35 million $1.71 million
8:00 AM $0.0765
-0.07%
$14.35 million $1.68 million
7:59 AM $0.0765
-0.02%
$14.46 million $1.68 million
7:58 AM $0.0765
+0.04%
$14.46 million $1.68 million
7:57 AM $0.0765
-0.01%
$14.46 million $1.68 million
7:56 AM $0.0765
-0.02%
$14.46 million $1.68 million
7:55 AM $0.0765
+0.03%
$14.46 million $1.68 million
7:54 AM $0.0765
+0.01%
$14.45 million $1.68 million
7:53 AM $0.0765
-0.01%
$14.45 million $1.68 million
7:52 AM $0.0765
+0.02%
$14.45 million $1.68 million
7:51 AM $0.0765
+0.01%
$14.45 million $1.68 million
7:50 AM $0.0765
-0.01%
$14.45 million $1.68 million
7:49 AM $0.0765
+0.00%
$14.45 million $1.68 million
7:48 AM $0.0765
+0.06%
$14.45 million $1.68 million
7:47 AM $0.0764
+0.00%
$14.45 million $1.68 million
7:46 AM $0.0764
-0.01%
$14.45 million $1.68 million
7:45 AM $0.0763
+0.10%
$14.45 million $1.67 million
7:44 AM $0.0763
+0.00%
$14.41 million $1.67 million
7:43 AM $0.0763
-0.13%
$14.41 million $1.67 million
7:42 AM $0.0764
-0.04%
$14.41 million $1.68 million
7:41 AM $0.0765
-0.04%
$14.41 million $1.67 million
7:40 AM $0.0765
+0.00%
$14.41 million $1.67 million
7:39 AM $0.0765
+0.00%
$14.46 million $1.67 million
7:38 AM $0.0765
-0.03%
$14.46 million $1.67 million
7:37 AM $0.0765
-0.02%
$14.46 million $1.67 million
7:36 AM $0.0765
-0.01%
$14.46 million $1.67 million
7:35 AM $0.0765
+0.00%
$14.46 million $1.67 million
7:34 AM $0.0765
+0.01%
$14.46 million $1.67 million
7:33 AM $0.0765
+0.01%
$14.46 million $1.67 million
7:32 AM $0.0765
+0.00%
$14.46 million $1.67 million
7:31 AM $0.0765
+0.04%
$14.46 million $1.67 million
7:30 AM $0.0765
+0.00%
$14.46 million $1.67 million
7:29 AM $0.0765
-0.03%
$14.45 million $1.67 million
7:28 AM $0.0764
-0.08%
$14.45 million $1.67 million
7:27 AM $0.0765
+0.02%
$14.45 million $1.67 million
7:26 AM $0.0765
-0.01%
$14.45 million $1.67 million
7:25 AM $0.0766
+0.00%
$14.45 million $1.67 million
7:24 AM $0.0766
+0.00%
$14.47 million $1.67 million
7:23 AM $0.0766
-0.02%
$14.47 million $1.67 million
7:22 AM $0.0766
-0.05%
$14.47 million $1.67 million
7:21 AM $0.0766
-0.05%
$14.47 million $1.67 million
7:20 AM $0.0766
+0.00%
$14.47 million $1.67 million
7:19 AM $0.0767
+0.00%
$14.48 million $1.67 million
7:18 AM $0.0766
-0.02%
$14.48 million $1.67 million
7:17 AM $0.0767
+0.03%
$14.48 million $1.67 million