DeAgentAI Historical Data

AIA Page 21
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.0616
-0.09%
$ 11.71 million $ 6.5 million
3:35 PM $ 0.0617
+0.17%
$ 11.71 million $ 6.5 million
3:34 PM $ 0.0616
-0.58%
$ 11.64 million $ 6.5 million
3:33 PM $ 0.0619
-0.05%
$ 11.64 million $ 6.49 million
3:32 PM $ 0.062
-0.13%
$ 11.64 million $ 6.49 million
3:31 PM $ 0.062
-0.98%
$ 11.64 million $ 6.48 million
3:30 PM $ 0.0626
-0.07%
$ 11.64 million $ 6.48 million
3:29 PM $ 0.0627
-0.32%
$ 11.85 million $ 6.48 million
3:28 PM $ 0.0629
-0.20%
$ 11.85 million $ 6.48 million
3:27 PM $ 0.063
-0.30%
$ 11.85 million $ 6.47 million
3:26 PM $ 0.0632
-0.33%
$ 11.85 million $ 6.47 million
3:25 PM $ 0.0634
-0.08%
$ 11.85 million $ 6.47 million
3:24 PM $ 0.0634
-0.15%
$ 11.99 million $ 6.48 million
3:23 PM $ 0.0635
-0.07%
$ 11.99 million $ 6.48 million
3:22 PM $ 0.0636
-0.30%
$ 11.99 million $ 6.48 million
3:21 PM $ 0.0638
-0.21%
$ 11.99 million $ 6.48 million
3:20 PM $ 0.0639
-0.19%
$ 11.99 million $ 6.48 million
3:19 PM $ 0.064
-0.18%
$ 12.1 million $ 6.49 million
3:18 PM $ 0.0641
-0.10%
$ 12.1 million $ 6.49 million
3:17 PM $ 0.0642
-0.18%
$ 12.1 million $ 6.49 million
3:16 PM $ 0.0643
+0.11%
$ 12.1 million $ 6.49 million
3:15 PM $ 0.0642
-0.10%
$ 12.1 million $ 6.49 million
3:14 PM $ 0.0643
-0.10%
$ 12.15 million $ 6.49 million
3:13 PM $ 0.0644
-0.02%
$ 12.15 million $ 6.49 million
3:12 PM $ 0.0644
-0.15%
$ 12.15 million $ 6.5 million
3:11 PM $ 0.0645
+0.03%
$ 12.15 million $ 6.5 million
3:10 PM $ 0.0645
-0.14%
$ 12.15 million $ 6.5 million
3:09 PM $ 0.0645
-0.16%
$ 12.2 million $ 6.5 million
3:08 PM $ 0.0647
+0.20%
$ 12.2 million $ 6.5 million
3:07 PM $ 0.0645
+0.42%
$ 12.2 million $ 6.49 million
3:06 PM $ 0.0643
-0.10%
$ 12.2 million $ 6.49 million
3:05 PM $ 0.0643
-0.10%
$ 12.2 million $ 6.49 million
3:04 PM $ 0.0644
-0.13%
$ 12.16 million $ 6.49 million
3:03 PM $ 0.0645
+0.09%
$ 12.16 million $ 6.49 million
3:02 PM $ 0.0644
+0.00%
$ 12.16 million $ 6.49 million
3:01 PM $ 0.0644
-0.42%
$ 12.16 million $ 6.49 million
3:00 PM $ 0.0647
+0.09%
$ 12.16 million $ 6.48 million
2:59 PM $ 0.0646
-0.03%
$ 12.21 million $ 6.48 million
2:58 PM $ 0.0647
-0.17%
$ 12.21 million $ 6.48 million
2:57 PM $ 0.0648
+0.01%
$ 12.21 million $ 6.48 million
2:56 PM $ 0.0648
+0.06%
$ 12.21 million $ 6.48 million
2:55 PM $ 0.0647
+0.00%
$ 12.21 million $ 6.48 million
2:54 PM $ 0.0647
-0.14%
$ 12.23 million $ 6.48 million
2:53 PM $ 0.0648
-0.14%
$ 12.23 million $ 6.47 million
2:52 PM $ 0.0649
+0.35%
$ 12.23 million $ 6.46 million
2:51 PM $ 0.0647
+0.21%
$ 12.23 million $ 6.46 million
2:50 PM $ 0.0645
+0.21%
$ 12.23 million $ 6.45 million
2:49 PM $ 0.0644
+0.40%
$ 12.17 million $ 6.44 million
2:48 PM $ 0.0641
+0.19%
$ 12.17 million $ 6.43 million
2:47 PM $ 0.064
+0.39%
$ 12.17 million $ 6.43 million