DeAgentAI Historical Data

AIA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $0.053
-0.07%
$10.01 million $2.8 million
Jul 8, 5 PM $0.053
+0.80%
$10.01 million $2.86 million
Jul 8, 4 PM $0.0526
+1.30%
$9.93 million $2.89 million
Jul 8, 3 PM $0.0519
-1.13%
$9.8 million $2.87 million
Jul 8, 2 PM $0.0525
-3.71%
$9.91 million $2.86 million
Jul 8, 1 PM $0.0545
+0.12%
$10.3 million $2.85 million
Jul 8, 12 PM $0.0544
+0.04%
$10.29 million $2.83 million
Jul 8, 11 AM $0.0544
+1.62%
$10.28 million $2.84 million
Jul 8, 10 AM $0.0535
+1.76%
$10.12 million $2.81 million
Jul 8, 9 AM $0.0526
-1.02%
$9.94 million $2.8 million
Jul 8, 8 AM $0.0532
-3.15%
$10.04 million $2.75 million
Jul 8, 7 AM $0.0549
-0.87%
$10.37 million $2.69 million
Jul 8, 6 AM $0.0554
-1.06%
$10.46 million $2.65 million
Jul 8, 5 AM $0.056
+1.52%
$10.57 million $2.64 million
Jul 8, 4 AM $0.0551
-2.28%
$10.42 million $2.6 million
Jul 8, 3 AM $0.0564
+2.78%
$10.66 million $2.54 million
Jul 8, 2 AM $0.0549
+0.82%
$10.37 million $2.43 million
Jul 8, 1 AM $0.0544
+0.17%
$10.29 million $2.39 million
Jul 8, 12 AM $0.0543
+3.01%
$10.27 million $2.37 million
Jul 7, 11 PM $0.0528
+0.86%
$9.97 million $2.32 million
Jul 7, 10 PM $0.0523
-0.09%
$9.88 million $2.32 million
Jul 7, 9 PM $0.0524
+0.80%
$9.89 million $2.32 million
Jul 7, 8 PM $0.0519
+0.38%
$9.81 million $2.3 million
Jul 7, 7 PM $0.0517
+0.40%
$9.78 million $2.3 million
Jul 7, 6 PM $0.0515
-1.12%
$9.74 million $2.27 million
Jul 7, 5 PM $0.0521
-1.35%
$9.85 million $2.23 million
Jul 7, 4 PM $0.0528
+0.32%
$9.98 million $2.2 million
Jul 7, 3 PM $0.0527
+1.00%
$9.95 million $2.19 million
Jul 7, 2 PM $0.0521
-0.03%
$9.85 million $2.15 million
Jul 7, 1 PM $0.0522
-0.85%
$9.86 million $2.13 million
Jul 7, 12 PM $0.0526
-0.25%
$9.94 million $2.16 million
Jul 7, 11 AM $0.0527
+0.42%
$9.96 million $2.16 million
Jul 7, 10 AM $0.0525
+0.20%
$9.92 million $2.15 million
Jul 7, 9 AM $0.0524
-0.03%
$9.9 million $2.14 million
Jul 7, 8 AM $0.0524
-0.31%
$9.91 million $2.15 million
Jul 7, 7 AM $0.0526
-0.47%
$9.94 million $2.14 million
Jul 7, 6 AM $0.0528
+0.13%
$9.98 million $2.16 million
Jul 7, 5 AM $0.0528
+1.05%
$9.97 million $2.16 million
Jul 7, 4 AM $0.0522
-0.81%
$9.87 million $2.16 million
Jul 7, 3 AM $0.0527
-0.25%
$9.95 million $2.16 million
Jul 7, 2 AM $0.0528
-0.06%
$9.97 million $2.17 million
Jul 7, 1 AM $0.0528
-0.90%
$9.98 million $2.17 million
Jul 7, 12 AM $0.0533
+0.08%
$10.07 million $2.19 million
Jul 6, 11 PM $0.0532
-0.04%
$10.06 million $2.19 million
Jul 6, 10 PM $0.0533
+0.11%
$10.07 million $2.2 million
Jul 6, 9 PM $0.0532
+0.14%
$10.05 million $2.22 million
Jul 6, 8 PM $0.0531
+0.50%
$10.04 million $2.21 million
Jul 6, 7 PM $0.0529
-0.36%
$9.99 million $2.19 million
Jul 6, 6 PM $0.0531
+0.69%
$10.03 million $2.18 million
Jul 6, 5 PM $0.0527
+0.11%
$9.96 million $2.18 million