DeAgentAI Historical Data

AIA Page 22
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 0.0622
-0.34%
$ 11.77 million $ 6.57 million
4:19 PM $ 0.0624
+0.14%
$ 11.79 million $ 6.57 million
4:18 PM $ 0.0623
+0.13%
$ 11.79 million $ 6.56 million
4:17 PM $ 0.0622
-0.01%
$ 11.79 million $ 6.56 million
4:16 PM $ 0.0622
+0.00%
$ 11.79 million $ 6.56 million
4:15 PM $ 0.0623
-0.08%
$ 11.79 million $ 6.56 million
4:14 PM $ 0.0623
-0.14%
$ 11.77 million $ 6.56 million
4:13 PM $ 0.0624
+0.00%
$ 11.77 million $ 6.56 million
4:12 PM $ 0.0624
-0.22%
$ 11.77 million $ 6.56 million
4:11 PM $ 0.0625
+0.07%
$ 11.77 million $ 6.56 million
4:10 PM $ 0.0625
-0.05%
$ 11.77 million $ 6.57 million
4:09 PM $ 0.0626
-0.19%
$ 11.82 million $ 6.57 million
4:08 PM $ 0.0627
-0.02%
$ 11.82 million $ 6.57 million
4:07 PM $ 0.0627
-0.02%
$ 11.82 million $ 6.57 million
4:06 PM $ 0.0627
-0.31%
$ 11.82 million $ 6.57 million
4:05 PM $ 0.0629
+0.04%
$ 11.82 million $ 6.56 million
4:04 PM $ 0.0628
+0.61%
$ 11.87 million $ 6.55 million
4:03 PM $ 0.0625
+0.23%
$ 11.87 million $ 6.54 million
4:02 PM $ 0.0623
+0.30%
$ 11.87 million $ 6.54 million
4:01 PM $ 0.0621
-0.53%
$ 11.87 million $ 6.54 million
4:00 PM $ 0.0624
-0.28%
$ 11.87 million $ 6.53 million
3:59 PM $ 0.0626
+0.22%
$ 11.83 million $ 6.53 million
3:58 PM $ 0.0625
-0.05%
$ 11.83 million $ 6.52 million
3:57 PM $ 0.0625
-0.01%
$ 11.83 million $ 6.52 million
3:56 PM $ 0.0625
+0.04%
$ 11.83 million $ 6.52 million
3:55 PM $ 0.0624
+0.15%
$ 11.83 million $ 6.52 million
3:54 PM $ 0.0624
+0.10%
$ 11.78 million $ 6.52 million
3:53 PM $ 0.0623
-0.06%
$ 11.78 million $ 6.53 million
3:52 PM $ 0.0623
+0.09%
$ 11.78 million $ 6.52 million
3:51 PM $ 0.0623
+0.05%
$ 11.78 million $ 6.52 million
3:50 PM $ 0.0622
-0.29%
$ 11.78 million $ 6.52 million
3:49 PM $ 0.0624
+0.17%
$ 11.79 million $ 6.52 million
3:48 PM $ 0.0623
+0.10%
$ 11.79 million $ 6.52 million
3:47 PM $ 0.0622
+0.08%
$ 11.79 million $ 6.52 million
3:46 PM $ 0.0622
+0.10%
$ 11.79 million $ 6.51 million
3:45 PM $ 0.0621
+0.18%
$ 11.79 million $ 6.51 million
3:44 PM $ 0.062
+0.05%
$ 11.72 million $ 6.51 million
3:43 PM $ 0.062
+0.21%
$ 11.72 million $ 6.51 million
3:42 PM $ 0.0619
-0.06%
$ 11.72 million $ 6.51 million
3:41 PM $ 0.0619
-0.11%
$ 11.72 million $ 6.51 million
3:40 PM $ 0.0619
-0.03%
$ 11.72 million $ 6.51 million
3:39 PM $ 0.062
-0.08%
$ 11.71 million $ 6.51 million
3:38 PM $ 0.062
+0.37%
$ 11.71 million $ 6.5 million
3:37 PM $ 0.0618
+0.25%
$ 11.71 million $ 6.5 million
3:36 PM $ 0.0616
-0.09%
$ 11.71 million $ 6.5 million
3:35 PM $ 0.0617
+0.17%
$ 11.71 million $ 6.5 million
3:34 PM $ 0.0616
-0.58%
$ 11.64 million $ 6.5 million
3:33 PM $ 0.0619
-0.05%
$ 11.64 million $ 6.49 million
3:32 PM $ 0.062
-0.13%
$ 11.64 million $ 6.49 million
3:31 PM $ 0.062
-0.98%
$ 11.64 million $ 6.48 million