DeAgentAI Historical Data

AIA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $0.0527
+0.11%
$9.96 million $2.18 million
Jul 6, 4 PM $0.0526
+0.26%
$9.95 million $2.2 million
Jul 6, 3 PM $0.0525
+1.31%
$9.92 million $2.19 million
Jul 6, 2 PM $0.0518
-0.05%
$9.79 million $2.19 million
Jul 6, 1 PM $0.0518
+0.37%
$9.8 million $2.18 million
Jul 6, 12 PM $0.0517
-1.58%
$9.76 million $2.15 million
Jul 6, 11 AM $0.0525
+0.18%
$9.92 million $2.16 million
Jul 6, 10 AM $0.0524
+0.07%
$9.9 million $2.16 million
Jul 6, 9 AM $0.0523
-0.03%
$9.89 million $2.16 million
Jul 6, 8 AM $0.0524
-0.39%
$9.89 million $2.17 million
Jul 6, 7 AM $0.0526
+0.62%
$9.93 million $2.17 million
Jul 6, 6 AM $0.0522
-0.23%
$9.87 million $2.17 million
Jul 6, 5 AM $0.0524
-0.75%
$9.89 million $2.18 million
Jul 6, 4 AM $0.0528
-0.30%
$9.97 million $2.17 million
Jul 6, 3 AM $0.0529
-0.02%
$10 million $2.17 million
Jul 6, 2 AM $0.0529
-0.81%
$10 million $2.18 million
Jul 6, 1 AM $0.0534
-0.77%
$10.08 million $2.18 million
Jul 6, 12 AM $0.0538
+0.42%
$10.16 million $2.16 million
Jul 5, 11 PM $0.0536
-0.22%
$10.12 million $2.16 million
Jul 5, 10 PM $0.0537
+0.59%
$10.14 million $2.16 million
Jul 5, 9 PM $0.0534
+0.63%
$10.08 million $2.12 million
Jul 5, 8 PM $0.053
+0.20%
$10.02 million $2.11 million
Jul 5, 7 PM $0.0529
-0.28%
$10 million $2.11 million
Jul 5, 6 PM $0.0531
+0.24%
$10.03 million $2.11 million
Jul 5, 5 PM $0.0529
+0.12%
$10 million $2.1 million
Jul 5, 4 PM $0.0529
+0.13%
$9.99 million $2.09 million
Jul 5, 3 PM $0.0528
+0.29%
$9.98 million $2.11 million
Jul 5, 2 PM $0.0527
-0.86%
$9.95 million $2.11 million
Jul 5, 1 PM $0.0531
+0.08%
$10.03 million $2.13 million
Jul 5, 12 PM $0.0531
+0.16%
$10.03 million $2.14 million
Jul 5, 11 AM $0.053
+0.24%
$10.01 million $2.18 million
Jul 5, 10 AM $0.0529
+0.13%
$9.99 million $2.23 million
Jul 5, 9 AM $0.0528
-0.94%
$9.97 million $2.23 million
Jul 5, 8 AM $0.0533
+0.53%
$10.07 million $2.24 million
Jul 5, 7 AM $0.053
+0.26%
$10.02 million $2.25 million
Jul 5, 6 AM $0.0529
-0.11%
$9.99 million $2.25 million
Jul 5, 5 AM $0.0529
-0.44%
$10 million $2.34 million
Jul 5, 4 AM $0.0532
-0.16%
$10.05 million $2.34 million
Jul 5, 3 AM $0.0533
-0.03%
$10.06 million $2.33 million
Jul 5, 2 AM $0.0533
-0.45%
$10.07 million $2.33 million
Jul 5, 1 AM $0.0535
-0.06%
$10.11 million $2.33 million
Jul 5, 12 AM $0.0535
-0.39%
$10.12 million $2.33 million
Jul 4, 11 PM $0.0537
-0.98%
$10.16 million $2.33 million
Jul 4, 10 PM $0.0543
-0.27%
$10.26 million $2.34 million
Jul 4, 9 PM $0.0544
-0.07%
$10.28 million $2.35 million
Jul 4, 8 PM $0.0545
+0.34%
$10.29 million $2.36 million
Jul 4, 7 PM $0.0543
-0.09%
$10.26 million $2.38 million
Jul 4, 6 PM $0.0543
-0.50%
$10.26 million $2.39 million
Jul 4, 5 PM $0.0546
+0.02%
$10.32 million $2.39 million
Jul 4, 4 PM $0.0546
-1.10%
$10.31 million $2.38 million