Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeAgentAI Historical Data

AIA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 6 AM $0.0806
-0.67%
$15.23 million $1.53 million
Sep 6, 5 AM $0.0812
-0.18%
$15.34 million $1.54 million
Sep 6, 4 AM $0.0813
-1.04%
$15.36 million $1.53 million
Sep 6, 3 AM $0.0822
+0.20%
$15.52 million $1.45 million
Sep 6, 2 AM $0.082
+0.12%
$15.49 million $1.4 million
Sep 6, 1 AM $0.0819
+0.61%
$15.47 million $1.34 million
Sep 6, 12 AM $0.0814
+0.08%
$15.38 million $1.26 million
Sep 5, 11 PM $0.0813
+0.55%
$15.37 million $1.21 million
Sep 5, 10 PM $0.0809
+1.47%
$15.29 million $1.17 million
Sep 5, 9 PM $0.0797
+0.29%
$15.06 million $1.13 million
Sep 5, 8 PM $0.0795
-0.01%
$15.02 million $1.11 million
Sep 5, 7 PM $0.0795
+0.26%
$15.02 million $1.11 million
Sep 5, 6 PM $0.0793
-0.29%
$14.98 million $1.11 million
Sep 5, 5 PM $0.0795
+0.01%
$15.03 million $1.1 million
Sep 5, 4 PM $0.0795
-0.08%
$15.03 million $1.1 million
Sep 5, 3 PM $0.0796
-0.43%
$15.04 million $1.11 million
Sep 5, 2 PM $0.0799
+0.50%
$15.1 million $1.12 million
Sep 5, 1 PM $0.0795
+0.38%
$15.03 million $1.09 million
Sep 5, 12 PM $0.0792
-0.34%
$14.97 million $1.09 million
Sep 5, 11 AM $0.0795
+0.77%
$15.02 million $1.11 million
Sep 5, 10 AM $0.0789
-0.79%
$14.91 million $1.09 million
Sep 5, 9 AM $0.0795
-0.07%
$15.03 million $1.07 million
Sep 5, 8 AM $0.0796
-0.20%
$15.04 million $1.13 million
Sep 5, 7 AM $0.0797
+0.10%
$15.07 million $1.13 million
Sep 5, 6 AM $0.0797
+0.87%
$15.05 million $1.11 million
Sep 5, 5 AM $0.079
-0.36%
$14.92 million $1.09 million
Sep 5, 4 AM $0.0793
+0.46%
$14.98 million $1.08 million
Sep 5, 3 AM $0.0789
+0.12%
$14.91 million $1.08 million
Sep 5, 2 AM $0.0788
+0.12%
$14.89 million $1.08 million
Sep 5, 1 AM $0.0787
-0.33%
$14.87 million $1.07 million
Sep 5, 12 AM $0.079
-1.25%
$14.92 million $1.07 million
Sep 4, 11 PM $0.08
+1.14%
$15.11 million $1.07 million
Sep 4, 10 PM $0.0791
-1.38%
$14.94 million $1.08 million
Sep 4, 9 PM $0.0802
+0.43%
$15.15 million $1.09 million
Sep 4, 8 PM $0.0798
+0.76%
$15.08 million $1.09 million
Sep 4, 7 PM $0.0792
-0.18%
$14.97 million $1.1 million
Sep 4, 6 PM $0.0794
-0.53%
$15 million $1.09 million
Sep 4, 5 PM $0.0798
-0.02%
$15.08 million $1.11 million
Sep 4, 4 PM $0.0798
+0.41%
$15.08 million $1.12 million
Sep 4, 3 PM $0.0795
+0.41%
$15.02 million $1.12 million
Sep 4, 2 PM $0.0792
+0.41%
$14.96 million $1.11 million
Sep 4, 1 PM $0.0788
+0.08%
$14.9 million $1.11 million
Sep 4, 12 PM $0.0788
-0.55%
$14.88 million $1.09 million
Sep 4, 11 AM $0.0792
+0.60%
$14.97 million $1.06 million
Sep 4, 10 AM $0.0787
+0.08%
$14.88 million $1.05 million
Sep 4, 9 AM $0.0787
-0.21%
$14.87 million $1.04 million
Sep 4, 8 AM $0.0788
+0.10%
$14.9 million $1 million
Sep 4, 7 AM $0.0788
-0.13%
$14.88 million $998,888
Sep 4, 6 AM $0.0789
-0.03%
$14.9 million $1.01 million
Sep 4, 5 AM $0.0789
+0.44%
$14.91 million $1.01 million