DeAgentAI Historical Data

AIA Page 23
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 0.0619
-0.12%
$ 11.74 million $ 6.62 million
5:10 PM $ 0.0619
+0.09%
$ 11.74 million $ 6.62 million
5:09 PM $ 0.0619
+0.07%
$ 11.69 million $ 6.62 million
5:08 PM $ 0.0618
+0.07%
$ 11.69 million $ 6.62 million
5:07 PM $ 0.0618
+0.11%
$ 11.69 million $ 6.61 million
5:06 PM $ 0.0617
-0.03%
$ 11.69 million $ 6.61 million
5:05 PM $ 0.0617
-0.19%
$ 11.69 million $ 6.61 million
5:04 PM $ 0.0618
-0.02%
$ 11.68 million $ 6.61 million
5:03 PM $ 0.0618
+0.17%
$ 11.68 million $ 6.6 million
5:02 PM $ 0.0617
+0.00%
$ 11.68 million $ 6.6 million
5:01 PM $ 0.0617
-0.02%
$ 11.68 million $ 6.6 million
5:00 PM $ 0.0618
-0.13%
$ 11.68 million $ 6.6 million
4:59 PM $ 0.0618
-0.17%
$ 11.68 million $ 6.6 million
4:58 PM $ 0.0619
-0.03%
$ 11.68 million $ 6.6 million
4:57 PM $ 0.0619
-0.08%
$ 11.68 million $ 6.6 million
4:56 PM $ 0.062
+0.01%
$ 11.68 million $ 6.6 million
4:55 PM $ 0.062
+0.21%
$ 11.68 million $ 6.59 million
4:54 PM $ 0.0619
-0.33%
$ 11.69 million $ 6.59 million
4:53 PM $ 0.0621
-0.43%
$ 11.69 million $ 6.59 million
4:52 PM $ 0.0623
+0.20%
$ 11.69 million $ 6.59 million
4:51 PM $ 0.0622
+0.09%
$ 11.69 million $ 6.59 million
4:50 PM $ 0.0621
+0.02%
$ 11.69 million $ 6.59 million
4:49 PM $ 0.0621
+0.23%
$ 11.74 million $ 6.59 million
4:48 PM $ 0.062
+0.03%
$ 11.74 million $ 6.58 million
4:47 PM $ 0.0619
+0.13%
$ 11.74 million $ 6.58 million
4:46 PM $ 0.0619
+0.11%
$ 11.74 million $ 6.57 million
4:45 PM $ 0.0618
+0.32%
$ 11.74 million $ 6.57 million
4:44 PM $ 0.0616
+0.04%
$ 11.63 million $ 6.57 million
4:43 PM $ 0.0615
-0.32%
$ 11.63 million $ 6.57 million
4:42 PM $ 0.0617
-0.06%
$ 11.63 million $ 6.57 million
4:41 PM $ 0.0618
+0.11%
$ 11.63 million $ 6.57 million
4:40 PM $ 0.0617
-0.04%
$ 11.63 million $ 6.57 million
4:39 PM $ 0.0617
-0.10%
$ 11.67 million $ 6.57 million
4:38 PM $ 0.0618
-0.03%
$ 11.67 million $ 6.57 million
4:37 PM $ 0.0618
-0.12%
$ 11.67 million $ 6.57 million
4:36 PM $ 0.0619
+0.04%
$ 11.67 million $ 6.57 million
4:35 PM $ 0.0619
+0.00%
$ 11.67 million $ 6.56 million
4:34 PM $ 0.0619
-0.06%
$ 11.69 million $ 6.56 million
4:33 PM $ 0.0619
-0.06%
$ 11.69 million $ 6.56 million
4:32 PM $ 0.0619
+0.04%
$ 11.69 million $ 6.56 million
4:31 PM $ 0.0619
+0.08%
$ 11.69 million $ 6.56 million
4:30 PM $ 0.0618
-0.04%
$ 11.69 million $ 6.56 million
4:29 PM $ 0.0619
-0.28%
$ 11.69 million $ 6.56 million
4:28 PM $ 0.062
-0.16%
$ 11.69 million $ 6.56 million
4:27 PM $ 0.0621
-0.12%
$ 11.69 million $ 6.57 million
4:26 PM $ 0.0622
-0.12%
$ 11.69 million $ 6.57 million
4:25 PM $ 0.0623
+0.04%
$ 11.69 million $ 6.57 million
4:24 PM $ 0.0623
-0.07%
$ 11.77 million $ 6.57 million
4:23 PM $ 0.0623
+0.11%
$ 11.77 million $ 6.57 million
4:22 PM $ 0.0622
+0.08%
$ 11.77 million $ 6.57 million