DeAgentAI Historical Data

AIA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $0.0546
-1.10%
$10.31 million $2.38 million
Jul 4, 3 PM $0.0552
-0.49%
$10.43 million $2.37 million
Jul 4, 2 PM $0.0555
+0.51%
$10.48 million $2.35 million
Jul 4, 1 PM $0.0552
+0.87%
$10.43 million $2.34 million
Jul 4, 12 PM $0.0547
-0.35%
$10.34 million $2.33 million
Jul 4, 11 AM $0.0549
+2.49%
$10.37 million $2.27 million
Jul 4, 10 AM $0.0536
-0.55%
$10.12 million $2.21 million
Jul 4, 9 AM $0.0539
+0.22%
$10.18 million $2.21 million
Jul 4, 8 AM $0.0537
-0.43%
$10.16 million $2.21 million
Jul 4, 7 AM $0.054
+0.30%
$10.2 million $2.19 million
Jul 4, 6 AM $0.0538
+1.80%
$10.17 million $2.17 million
Jul 4, 5 AM $0.0529
-0.18%
$9.99 million $2.07 million
Jul 4, 4 AM $0.053
+0.03%
$10.01 million $2.07 million
Jul 4, 3 AM $0.0529
+0.15%
$10 million $2.07 million
Jul 4, 2 AM $0.0529
+0.19%
$9.99 million $2.07 million
Jul 4, 1 AM $0.0528
-0.08%
$9.97 million $2.07 million
Jul 4, 12 AM $0.0528
-0.49%
$9.98 million $2.07 million
Jul 3, 11 PM $0.0531
-1.18%
$10.03 million $2.07 million
Jul 3, 10 PM $0.0537
-0.25%
$10.15 million $2.07 million
Jul 3, 9 PM $0.0538
-0.69%
$10.17 million $2.07 million
Jul 3, 8 PM $0.0542
+1.14%
$10.24 million $2.07 million
Jul 3, 7 PM $0.0536
+0.51%
$10.13 million $2.04 million
Jul 3, 6 PM $0.0533
-0.18%
$10.08 million $2.05 million
Jul 3, 5 PM $0.0534
+0.49%
$10.09 million $2.09 million
Jul 3, 4 PM $0.0532
+0.59%
$10.05 million $2.1 million
Jul 3, 3 PM $0.0529
-0.04%
$9.99 million $2.13 million
Jul 3, 2 PM $0.0529
+0.04%
$9.99 million $2.13 million
Jul 3, 1 PM $0.0529
+0.14%
$9.99 million $2.16 million
Jul 3, 12 PM $0.0528
-0.31%
$9.97 million $2.18 million
Jul 3, 11 AM $0.053
+0.16%
$10.01 million $2.23 million
Jul 3, 10 AM $0.0529
+0.17%
$9.99 million $2.25 million
Jul 3, 9 AM $0.0528
-0.56%
$9.97 million $2.28 million
Jul 3, 8 AM $0.0531
+0.25%
$10.03 million $2.29 million
Jul 3, 7 AM $0.0529
+0.07%
$10 million $2.29 million
Jul 3, 6 AM $0.0529
+0.08%
$10 million $2.29 million
Jul 3, 5 AM $0.0529
+0.26%
$9.99 million $2.3 million
Jul 3, 4 AM $0.0527
+0.27%
$9.96 million $2.32 million
Jul 3, 3 AM $0.0525
-0.40%
$9.93 million $2.32 million
Jul 3, 2 AM $0.0527
-0.22%
$9.97 million $2.34 million
Jul 3, 1 AM $0.0529
+0.53%
$9.99 million $2.33 million
Jul 3, 12 AM $0.0526
-0.03%
$9.94 million $2.32 million
Jul 2, 11 PM $0.0526
-0.54%
$9.94 million $2.33 million
Jul 2, 10 PM $0.0529
+0.69%
$9.99 million $2.34 million
Jul 2, 9 PM $0.0525
+0.12%
$9.92 million $2.34 million
Jul 2, 8 PM $0.0525
+0.26%
$9.91 million $2.35 million
Jul 2, 7 PM $0.0523
+1.29%
$9.89 million $2.35 million
Jul 2, 6 PM $0.0517
-0.89%
$9.76 million $2.32 million
Jul 2, 5 PM $0.0521
+0.07%
$9.85 million $2.3 million
Jul 2, 4 PM $0.0521
-0.41%
$9.84 million $2.3 million
Jul 2, 3 PM $0.0523
-0.19%
$9.88 million $2.3 million