DeAgentAI Historical Data

AIA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0823
-0.39%
$ 12.08 million $ 2.34 million
Mar 3, 8 AM $ 0.0826
-2.50%
$ 12.13 million $ 2.33 million
Mar 3, 7 AM $ 0.0847
+0.11%
$ 12.44 million $ 2.31 million
Mar 3, 6 AM $ 0.0846
-0.60%
$ 12.43 million $ 2.34 million
Mar 3, 5 AM $ 0.0851
-0.11%
$ 12.5 million $ 2.35 million
Mar 3, 4 AM $ 0.0852
-0.52%
$ 12.51 million $ 2.35 million
Mar 3, 3 AM $ 0.0857
+0.16%
$ 12.58 million $ 2.33 million
Mar 3, 2 AM $ 0.0855
+0.09%
$ 12.56 million $ 2.35 million
Mar 3, 1 AM $ 0.0855
+0.58%
$ 12.55 million $ 2.34 million
Mar 3, 12 AM $ 0.085
-0.21%
$ 12.48 million $ 2.36 million
Mar 2, 11 PM $ 0.0852
-0.78%
$ 12.51 million $ 2.34 million
Mar 2, 10 PM $ 0.0859
-1.05%
$ 12.61 million $ 2.36 million
Mar 2, 9 PM $ 0.0868
-0.57%
$ 12.74 million $ 2.44 million
Mar 2, 8 PM $ 0.0873
+0.69%
$ 12.81 million $ 2.45 million
Mar 2, 7 PM $ 0.0867
-1.23%
$ 12.73 million $ 2.46 million
Mar 2, 6 PM $ 0.0878
-0.85%
$ 12.89 million $ 2.44 million
Mar 2, 5 PM $ 0.0886
+0.04%
$ 13 million $ 2.44 million
Mar 2, 4 PM $ 0.0885
-0.16%
$ 13 million $ 2.44 million
Mar 2, 3 PM $ 0.0886
-0.93%
$ 13.02 million $ 2.41 million
Mar 2, 2 PM $ 0.0895
+4.57%
$ 13.14 million $ 2.28 million
Mar 2, 1 PM $ 0.0855
+1.59%
$ 12.56 million $ 2.16 million
Mar 2, 12 PM $ 0.0842
+0.81%
$ 12.37 million $ 2.1 million
Mar 2, 11 AM $ 0.0835
+0.30%
$ 12.27 million $ 2.08 million
Mar 2, 10 AM $ 0.0833
+0.20%
$ 12.23 million $ 2.07 million
Mar 2, 9 AM $ 0.0831
+0.09%
$ 12.2 million $ 2.05 million
Mar 2, 8 AM $ 0.083
+0.36%
$ 12.19 million $ 2.06 million
Mar 2, 7 AM $ 0.0828
-0.72%
$ 12.15 million $ 2.08 million
Mar 2, 6 AM $ 0.0833
-0.59%
$ 12.24 million $ 2.07 million
Mar 2, 5 AM $ 0.0838
-0.38%
$ 12.31 million $ 2.05 million
Mar 2, 4 AM $ 0.0842
-0.34%
$ 12.36 million $ 2.04 million
Mar 2, 3 AM $ 0.0844
+0.70%
$ 12.4 million $ 2.03 million
Mar 2, 2 AM $ 0.0839
-0.01%
$ 12.31 million $ 2.02 million
Mar 2, 1 AM $ 0.0839
+0.72%
$ 12.31 million $ 2.02 million
Mar 2, 12 AM $ 0.0833
+1.74%
$ 12.23 million $ 2 million
Mar 1, 11 PM $ 0.0818
-0.83%
$ 12.02 million $ 2 million
Mar 1, 10 PM $ 0.0825
+1.85%
$ 12.12 million $ 1.99 million
Mar 1, 9 PM $ 0.081
+2.04%
$ 11.9 million $ 1.89 million
Mar 1, 8 PM $ 0.0794
-2.37%
$ 11.66 million $ 1.87 million
Mar 1, 7 PM $ 0.0813
-0.45%
$ 11.94 million $ 1.85 million
Mar 1, 6 PM $ 0.0817
+1.23%
$ 12 million $ 1.86 million
Mar 1, 5 PM $ 0.0807
-2.06%
$ 11.85 million $ 1.85 million
Mar 1, 4 PM $ 0.0824
-0.95%
$ 12.1 million $ 1.82 million
Mar 1, 3 PM $ 0.0832
+1.08%
$ 12.21 million $ 1.76 million
Mar 1, 2 PM $ 0.0823
-1.02%
$ 12.08 million $ 1.74 million
Mar 1, 1 PM $ 0.0831
+1.88%
$ 12.21 million $ 1.81 million
Mar 1, 12 PM $ 0.0816
-0.37%
$ 11.99 million $ 1.81 million
Mar 1, 11 AM $ 0.0819
+0.44%
$ 12.03 million $ 1.83 million
Mar 1, 10 AM $ 0.0816
+1.25%
$ 11.98 million $ 1.91 million
Mar 1, 9 AM $ 0.0806
-0.88%
$ 11.83 million $ 1.92 million
Mar 1, 8 AM $ 0.0813
-1.50%
$ 11.93 million $ 1.98 million