Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeAgentAI Historical Data

AIA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 5 AM $0.0789
+0.44%
$14.91 million $1.01 million
Sep 4, 4 AM $0.0785
-0.29%
$14.84 million $1.01 million
Sep 4, 3 AM $0.0788
+0.05%
$14.88 million $1.01 million
Sep 4, 2 AM $0.0787
-0.40%
$14.88 million $1.01 million
Sep 4, 1 AM $0.079
+0.36%
$14.94 million $1.02 million
Sep 4, 12 AM $0.0788
+0.21%
$14.88 million $1.01 million
Sep 3, 11 PM $0.0786
-0.32%
$14.85 million $1.01 million
Sep 3, 10 PM $0.0788
+0.07%
$14.9 million $1 million
Sep 3, 9 PM $0.0788
+0.90%
$14.89 million $1 million
Sep 3, 8 PM $0.0781
+0.88%
$14.76 million $1.02 million
Sep 3, 7 PM $0.0774
-0.23%
$14.63 million $1.03 million
Sep 3, 6 PM $0.0776
+0.48%
$14.66 million $1.04 million
Sep 3, 5 PM $0.0772
-0.82%
$14.59 million $1.02 million
Sep 3, 4 PM $0.0778
+0.31%
$14.71 million $1.01 million
Sep 3, 3 PM $0.0776
+0.12%
$14.66 million $1 million
Sep 3, 2 PM $0.0775
-0.33%
$14.65 million $1.02 million
Sep 3, 1 PM $0.0778
-0.02%
$14.69 million $1.02 million
Sep 3, 12 PM $0.0778
+0.51%
$14.7 million $1.04 million
Sep 3, 11 AM $0.0774
-0.44%
$14.62 million $1.05 million
Sep 3, 10 AM $0.0777
+0.47%
$14.69 million $1.06 million
Sep 3, 9 AM $0.0774
+0.23%
$14.62 million $1.07 million
Sep 3, 8 AM $0.0772
+0.26%
$14.59 million $1.07 million
Sep 3, 7 AM $0.077
-0.42%
$14.55 million $1.07 million
Sep 3, 6 AM $0.0773
+0.49%
$14.61 million $1.11 million
Sep 3, 5 AM $0.0769
+0.01%
$14.54 million $1.1 million
Sep 3, 4 AM $0.0769
+0.28%
$14.54 million $1.09 million
Sep 3, 3 AM $0.0767
+0.02%
$14.5 million $1.09 million
Sep 3, 2 AM $0.0767
-0.35%
$14.49 million $1.08 million
Sep 3, 1 AM $0.077
-0.60%
$14.54 million $1.08 million
Sep 3, 12 AM $0.0774
-1.22%
$14.63 million $1.09 million
Sep 2, 11 PM $0.0784
+2.03%
$14.81 million $1.1 million
Sep 2, 10 PM $0.0768
-1.10%
$14.52 million $1.08 million
Sep 2, 9 PM $0.0777
-0.71%
$14.68 million $1.15 million
Sep 2, 8 PM $0.0782
-0.13%
$14.78 million $1.16 million
Sep 2, 7 PM $0.0783
-0.87%
$14.8 million $1.14 million
Sep 2, 6 PM $0.079
+0.07%
$14.93 million $1.14 million
Sep 2, 5 PM $0.079
-0.60%
$14.92 million $1.15 million
Sep 2, 4 PM $0.0795
-0.10%
$15.01 million $1.16 million
Sep 2, 3 PM $0.0795
+3.14%
$15.03 million $1.15 million
Sep 2, 2 PM $0.0771
-2.32%
$14.57 million $1.27 million
Sep 2, 1 PM $0.0789
+1.09%
$14.92 million $1.3 million
Sep 2, 12 PM $0.0781
-1.20%
$14.76 million $1.28 million
Sep 2, 11 AM $0.079
+0.00%
$14.94 million $1.28 million
Sep 2, 10 AM $0.0791
-0.74%
$14.94 million $1.27 million
Sep 2, 9 AM $0.0796
-0.52%
$15.05 million $1.27 million
Sep 2, 8 AM $0.08
+0.92%
$15.12 million $1.26 million
Sep 2, 7 AM $0.0793
+0.85%
$14.99 million $1.28 million
Sep 2, 6 AM $0.0786
+0.66%
$14.86 million $1.23 million
Sep 2, 5 AM $0.0781
-0.54%
$14.76 million $1.05 million
Sep 2, 4 AM $0.0786
+0.43%
$14.84 million $1.07 million