DeAgentAI Historical Data

AIA Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $0.0523
-0.19%
$9.88 million $2.3 million
Jul 2, 2 PM $0.0524
-1.46%
$9.9 million $2.31 million
Jul 2, 1 PM $0.0532
+0.65%
$10.05 million $2.32 million
Jul 2, 12 PM $0.0528
-0.21%
$9.98 million $2.33 million
Jul 2, 11 AM $0.053
-0.08%
$10.01 million $2.3 million
Jul 2, 10 AM $0.053
-0.51%
$10.01 million $2.28 million
Jul 2, 9 AM $0.0533
+0.13%
$10.06 million $2.27 million
Jul 2, 8 AM $0.0532
+0.34%
$10.05 million $2.24 million
Jul 2, 7 AM $0.053
-0.22%
$10.02 million $2.25 million
Jul 2, 6 AM $0.0531
-0.31%
$10.04 million $2.26 million
Jul 2, 5 AM $0.0533
+0.01%
$10.07 million $2.02 million
Jul 2, 4 AM $0.0533
-0.11%
$10.07 million $2.02 million
Jul 2, 3 AM $0.0534
+0.42%
$10.08 million $2.03 million
Jul 2, 2 AM $0.0531
-0.04%
$10.04 million $2.02 million
Jul 2, 1 AM $0.0531
+0.54%
$10.04 million $2.03 million
Jul 2, 12 AM $0.0529
-0.43%
$9.99 million $2.05 million
Jul 1, 11 PM $0.0531
-0.91%
$10.03 million $2.05 million
Jul 1, 10 PM $0.0536
+0.04%
$10.12 million $2.05 million
Jul 1, 9 PM $0.0536
+1.03%
$10.12 million $2.04 million
Jul 1, 8 PM $0.053
+0.21%
$10.02 million $2.03 million
Jul 1, 7 PM $0.0529
-0.26%
$10 million $2.04 million
Jul 1, 6 PM $0.053
-1.23%
$10.02 million $2.04 million
Jul 1, 5 PM $0.0537
-0.37%
$10.15 million $2.03 million
Jul 1, 4 PM $0.0539
+0.00%
$10.18 million $2.01 million
Jul 1, 3 PM $0.0539
+0.27%
$10.18 million $2 million
Jul 1, 2 PM $0.0537
+1.44%
$10.15 million $1.99 million
Jul 1, 1 PM $0.053
+1.20%
$10.01 million $1.96 million
Jul 1, 12 PM $0.0523
+1.06%
$9.89 million $1.93 million
Jul 1, 11 AM $0.0518
+0.60%
$9.79 million $1.95 million
Jul 1, 10 AM $0.0515
+0.38%
$9.73 million $1.94 million
Jul 1, 9 AM $0.0513
-0.34%
$9.69 million $1.94 million
Jul 1, 8 AM $0.0515
+0.02%
$9.73 million $1.95 million
Jul 1, 7 AM $0.0515
+0.40%
$9.72 million $1.94 million
Jul 1, 6 AM $0.0513
-1.26%
$9.69 million $1.95 million
Jul 1, 5 AM $0.0519
-0.28%
$9.81 million $1.94 million
Jul 1, 4 AM $0.0521
-0.15%
$9.84 million $1.94 million
Jul 1, 3 AM $0.0521
+0.75%
$9.85 million $1.93 million
Jul 1, 2 AM $0.0517
+0.36%
$9.78 million $1.92 million
Jul 1, 1 AM $0.0516
+0.04%
$9.74 million $1.92 million
Jul 1, 12 AM $0.0515
+1.16%
$9.74 million $1.92 million
Jun 30, 11 PM $0.0509
+0.26%
$9.63 million $1.92 million
Jun 30, 10 PM $0.0508
+0.24%
$9.6 million $1.91 million
Jun 30, 9 PM $0.0507
+0.08%
$9.58 million $1.91 million
Jun 30, 8 PM $0.0507
-1.00%
$9.57 million $1.91 million
Jun 30, 7 PM $0.0512
-0.34%
$9.67 million $1.91 million
Jun 30, 6 PM $0.0513
+0.91%
$9.7 million $1.91 million
Jun 30, 5 PM $0.0509
-0.41%
$9.61 million $1.91 million
Jun 30, 4 PM $0.0511
+0.27%
$9.65 million $1.93 million
Jun 30, 3 PM $0.0509
-0.09%
$9.63 million $1.92 million
Jun 30, 2 PM $0.051
+0.51%
$9.64 million $1.94 million