DeAgentAI Historical Data

AIA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.0806
-0.88%
$ 11.83 million $ 1.92 million
Mar 1, 8 AM $ 0.0813
-1.50%
$ 11.93 million $ 1.98 million
Mar 1, 7 AM $ 0.0825
+0.00%
$ 12.11 million $ 2.06 million
Mar 1, 6 AM $ 0.0825
-0.56%
$ 12.11 million $ 2.15 million
Mar 1, 5 AM $ 0.083
+0.29%
$ 12.18 million $ 2.37 million
Mar 1, 4 AM $ 0.0827
+0.34%
$ 12.15 million $ 2.36 million
Mar 1, 3 AM $ 0.0824
-0.91%
$ 12.1 million $ 2.37 million
Mar 1, 2 AM $ 0.0832
-0.39%
$ 12.22 million $ 2.39 million
Mar 1, 1 AM $ 0.0835
+1.80%
$ 12.26 million $ 2.4 million
Mar 1, 12 AM $ 0.082
-1.06%
$ 12.05 million $ 2.38 million
Feb 28, 11 PM $ 0.0829
+0.15%
$ 12.18 million $ 2.36 million
Feb 28, 10 PM $ 0.0828
+0.07%
$ 12.16 million $ 2.36 million
Feb 28, 9 PM $ 0.0828
-0.03%
$ 12.16 million $ 2.45 million
Feb 28, 8 PM $ 0.0829
+1.11%
$ 12.17 million $ 2.49 million
Feb 28, 7 PM $ 0.082
+0.64%
$ 12.04 million $ 2.54 million
Feb 28, 6 PM $ 0.0814
+1.47%
$ 11.96 million $ 2.56 million
Feb 28, 5 PM $ 0.0803
-0.04%
$ 11.79 million $ 2.55 million
Feb 28, 4 PM $ 0.0803
+0.29%
$ 11.79 million $ 2.57 million
Feb 28, 3 PM $ 0.0801
+0.81%
$ 11.76 million $ 2.59 million
Feb 28, 2 PM $ 0.0794
-0.56%
$ 11.66 million $ 2.58 million
Feb 28, 1 PM $ 0.0789
+0.84%
$ 11.59 million $ 2.55 million
Feb 28, 12 PM $ 0.0783
-0.16%
$ 11.49 million $ 2.59 million
Feb 28, 11 AM $ 0.0784
-0.12%
$ 11.51 million $ 2.57 million
Feb 28, 10 AM $ 0.0785
-0.53%
$ 11.53 million $ 2.52 million
Feb 28, 9 AM $ 0.0789
-0.36%
$ 11.59 million $ 2.53 million
Feb 28, 8 AM $ 0.0792
-1.23%
$ 11.63 million $ 2.47 million
Feb 28, 7 AM $ 0.0802
+1.98%
$ 11.77 million $ 1.97 million
Feb 28, 6 AM $ 0.0786
-7.00%
$ 11.54 million $ 1.89 million
Feb 28, 5 AM $ 0.0845
-0.60%
$ 12.4 million $ 1.73 million
Feb 28, 4 AM $ 0.085
-0.44%
$ 12.48 million $ 1.73 million
Feb 28, 3 AM $ 0.0853
-0.35%
$ 12.53 million $ 1.76 million
Feb 28, 2 AM $ 0.0856
+0.14%
$ 12.57 million $ 2.06 million
Feb 28, 1 AM $ 0.0855
-0.68%
$ 12.55 million $ 2.05 million
Feb 28, 12 AM $ 0.0861
+1.01%
$ 12.64 million $ 2.07 million
Feb 27, 11 PM $ 0.0852
+0.12%
$ 12.51 million $ 2.08 million
Feb 27, 10 PM $ 0.0851
+0.47%
$ 12.5 million $ 2.07 million
Feb 27, 9 PM $ 0.0847
-0.47%
$ 12.44 million $ 2.01 million
Feb 27, 8 PM $ 0.0851
+1.65%
$ 12.49 million $ 1.99 million
Feb 27, 7 PM $ 0.0837
+0.08%
$ 12.29 million $ 1.94 million
Feb 27, 6 PM $ 0.0836
-0.62%
$ 12.28 million $ 1.92 million
Feb 27, 5 PM $ 0.0841
+1.28%
$ 12.34 million $ 1.95 million
Feb 27, 4 PM $ 0.083
-0.88%
$ 12.19 million $ 2.03 million
Feb 27, 3 PM $ 0.0838
-0.07%
$ 12.3 million $ 2.09 million
Feb 27, 2 PM $ 0.0838
-1.08%
$ 12.31 million $ 2.14 million
Feb 27, 1 PM $ 0.0847
+1.68%
$ 12.44 million $ 2.19 million
Feb 27, 12 PM $ 0.0833
+0.21%
$ 12.24 million $ 2.2 million
Feb 27, 11 AM $ 0.0832
-1.52%
$ 12.21 million $ 2.23 million
Feb 27, 10 AM $ 0.0844
-1.83%
$ 12.39 million $ 2.23 million
Feb 27, 9 AM $ 0.086
+0.38%
$ 12.63 million $ 2.31 million
Feb 27, 8 AM $ 0.0857
-0.33%
$ 12.58 million $ 2.31 million