Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeAgentAI Historical Data

AIA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 3 AM $0.0782
-0.77%
$14.78 million $1.08 million
Sep 2, 2 AM $0.0788
+0.42%
$14.89 million $1.09 million
Sep 2, 1 AM $0.0785
-3.24%
$14.83 million $1.1 million
Sep 2, 12 AM $0.0811
+0.77%
$15.33 million $1.11 million
Sep 1, 11 PM $0.0805
+1.94%
$15.21 million $1.09 million
Sep 1, 10 PM $0.079
-0.65%
$14.92 million $1.07 million
Sep 1, 9 PM $0.0795
+2.45%
$15.02 million $1.02 million
Sep 1, 8 PM $0.0776
+1.25%
$14.66 million $995,478
Sep 1, 7 PM $0.0766
+1.66%
$14.48 million $995,848
Sep 1, 6 PM $0.0754
+1.38%
$14.24 million $987,273
Sep 1, 5 PM $0.0744
-0.35%
$14.05 million $978,911
Sep 1, 4 PM $0.0746
-1.56%
$14.1 million $980,323
Sep 1, 3 PM $0.0758
-0.35%
$14.32 million $1.01 million
Sep 1, 2 PM $0.0761
-1.10%
$14.37 million $931,785
Sep 1, 1 PM $0.0769
+2.01%
$14.53 million $922,757
Sep 1, 12 PM $0.0754
-0.41%
$14.24 million $910,416
Sep 1, 11 AM $0.0757
-0.09%
$14.3 million $922,924
Sep 1, 10 AM $0.0758
+0.85%
$14.32 million $914,851
Sep 1, 9 AM $0.0751
-0.90%
$14.2 million $927,509
Sep 1, 8 AM $0.0758
-0.22%
$14.32 million $930,360
Sep 1, 7 AM $0.076
-0.04%
$14.36 million $927,669
Sep 1, 6 AM $0.076
-0.75%
$14.36 million $926,884
Sep 1, 5 AM $0.0766
+0.70%
$14.47 million $925,286
Sep 1, 4 AM $0.0761
+0.00%
$14.37 million $919,281
Sep 1, 3 AM $0.0761
-0.36%
$14.37 million $940,326
Sep 1, 2 AM $0.0763
-0.41%
$14.42 million $924,831
Sep 1, 1 AM $0.0766
+0.00%
$14.48 million $924,653
Sep 1, 12 AM $0.0766
+0.03%
$14.48 million $929,350
Aug 31, 11 PM $0.0766
+0.16%
$14.48 million $936,451
Aug 31, 10 PM $0.0765
-0.07%
$14.45 million $944,026
Aug 31, 9 PM $0.0765
-0.47%
$14.46 million $953,289
Aug 31, 8 PM $0.0769
+0.76%
$14.53 million $958,486
Aug 31, 7 PM $0.0763
-0.31%
$14.42 million $942,985
Aug 31, 6 PM $0.0766
-0.24%
$14.47 million $942,585
Aug 31, 5 PM $0.0768
-1.19%
$14.5 million $939,275
Aug 31, 4 PM $0.0777
+1.81%
$14.68 million $942,246
Aug 31, 3 PM $0.0763
-1.63%
$14.42 million $914,512
Aug 31, 2 PM $0.0776
+0.79%
$14.65 million $911,351
Aug 31, 1 PM $0.077
-1.45%
$14.54 million $902,902
Aug 31, 12 PM $0.0781
-1.72%
$14.75 million $903,436
Aug 31, 11 AM $0.0794
-2.19%
$15.01 million $920,906
Aug 31, 10 AM $0.0812
+1.87%
$15.35 million $941,192
Aug 31, 9 AM $0.0797
+1.09%
$15.07 million $918,058
Aug 31, 8 AM $0.0789
+1.10%
$14.9 million $918,331
Aug 31, 7 AM $0.078
+0.92%
$14.74 million $895,585
Aug 31, 6 AM $0.0773
+0.51%
$14.61 million $893,434
Aug 31, 5 AM $0.0769
-0.15%
$14.53 million $891,990
Aug 31, 4 AM $0.077
-2.19%
$14.55 million $877,842
Aug 31, 3 AM $0.0788
+0.36%
$14.88 million $860,113
Aug 31, 2 AM $0.0785
-0.31%
$14.83 million $865,873