DeAgentAI Historical Data

AIA Page 25
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.0621
+0.02%
$ 11.75 million $ 6.64 million
6:41 PM $ 0.0621
+0.04%
$ 11.75 million $ 6.65 million
6:40 PM $ 0.0621
+0.05%
$ 11.75 million $ 6.65 million
6:39 PM $ 0.0621
-0.03%
$ 11.72 million $ 6.65 million
6:38 PM $ 0.0621
+0.04%
$ 11.72 million $ 6.65 million
6:37 PM $ 0.0621
-0.02%
$ 11.72 million $ 6.65 million
6:36 PM $ 0.0621
-0.10%
$ 11.72 million $ 6.65 million
6:35 PM $ 0.0621
-0.16%
$ 11.72 million $ 6.65 million
6:34 PM $ 0.0622
-0.26%
$ 11.76 million $ 6.66 million
6:33 PM $ 0.0624
-0.04%
$ 11.76 million $ 6.66 million
6:32 PM $ 0.0624
+0.02%
$ 11.76 million $ 6.67 million
6:31 PM $ 0.0624
+0.12%
$ 11.76 million $ 6.68 million
6:30 PM $ 0.0624
+0.04%
$ 11.76 million $ 6.68 million
6:29 PM $ 0.0623
+0.19%
$ 11.77 million $ 6.68 million
6:28 PM $ 0.0622
+0.02%
$ 11.77 million $ 6.68 million
6:27 PM $ 0.0622
-0.07%
$ 11.77 million $ 6.69 million
6:26 PM $ 0.0622
+0.06%
$ 11.77 million $ 6.71 million
6:25 PM $ 0.0622
-0.10%
$ 11.77 million $ 6.71 million
6:24 PM $ 0.0622
-0.34%
$ 11.76 million $ 6.72 million
6:23 PM $ 0.0624
-0.35%
$ 11.76 million $ 6.73 million
6:22 PM $ 0.0627
-0.13%
$ 11.76 million $ 6.73 million
6:21 PM $ 0.0627
+0.06%
$ 11.76 million $ 6.74 million
6:20 PM $ 0.0627
+0.00%
$ 11.76 million $ 6.74 million
6:19 PM $ 0.0627
+0.02%
$ 11.85 million $ 6.74 million
6:18 PM $ 0.0627
-0.27%
$ 11.85 million $ 6.73 million
6:17 PM $ 0.0629
-0.13%
$ 11.85 million $ 6.73 million
6:16 PM $ 0.063
+0.26%
$ 11.85 million $ 6.72 million
6:15 PM $ 0.0628
+0.62%
$ 11.85 million $ 6.7 million
6:14 PM $ 0.0624
+0.19%
$ 11.79 million $ 6.69 million
6:13 PM $ 0.0623
-0.12%
$ 11.79 million $ 6.69 million
6:12 PM $ 0.0623
+0.32%
$ 11.79 million $ 6.69 million
6:11 PM $ 0.0621
+0.18%
$ 11.79 million $ 6.68 million
6:10 PM $ 0.062
+0.10%
$ 11.79 million $ 6.68 million
6:09 PM $ 0.062
+0.22%
$ 11.71 million $ 6.69 million
6:08 PM $ 0.0618
+0.04%
$ 11.71 million $ 6.68 million
6:07 PM $ 0.0618
+0.02%
$ 11.71 million $ 6.68 million
6:06 PM $ 0.0617
-0.12%
$ 11.71 million $ 6.68 million
6:05 PM $ 0.0618
-0.04%
$ 11.71 million $ 6.68 million
6:04 PM $ 0.0618
-0.03%
$ 11.68 million $ 6.67 million
6:03 PM $ 0.0618
-0.06%
$ 11.68 million $ 6.68 million
6:02 PM $ 0.0619
+0.03%
$ 11.68 million $ 6.67 million
6:01 PM $ 0.0619
-0.02%
$ 11.68 million $ 6.67 million
6:00 PM $ 0.0619
-0.05%
$ 11.68 million $ 6.67 million
5:59 PM $ 0.0619
-0.10%
$ 11.7 million $ 6.67 million
5:58 PM $ 0.062
-0.19%
$ 11.7 million $ 6.67 million
5:57 PM $ 0.0621
-0.02%
$ 11.7 million $ 6.67 million
5:56 PM $ 0.0621
-0.03%
$ 11.7 million $ 6.67 million
5:55 PM $ 0.0621
+0.03%
$ 11.7 million $ 6.66 million
5:54 PM $ 0.0621
-0.01%
$ 11.74 million $ 6.66 million
5:53 PM $ 0.0621
-0.12%
$ 11.74 million $ 6.66 million