Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeAgentAI Historical Data

AIA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2 AM $0.0785
-0.31%
$14.83 million $865,873
Aug 31, 1 AM $0.0787
-0.60%
$14.87 million $862,673
Aug 31, 12 AM $0.0792
+0.63%
$14.96 million $862,919
Aug 30, 11 PM $0.0787
+0.67%
$14.87 million $856,920
Aug 30, 10 PM $0.0782
-0.79%
$14.77 million $848,950
Aug 30, 9 PM $0.0788
+0.01%
$14.89 million $850,900
Aug 30, 8 PM $0.0788
+0.03%
$14.89 million $849,101
Aug 30, 7 PM $0.0788
+0.00%
$14.88 million $857,623
Aug 30, 6 PM $0.0788
-0.02%
$14.88 million $860,806
Aug 30, 5 PM $0.0788
-0.25%
$14.89 million $860,252
Aug 30, 4 PM $0.079
+0.39%
$14.93 million $854,958
Aug 30, 3 PM $0.0787
-0.09%
$14.87 million $849,161
Aug 30, 2 PM $0.0787
-0.29%
$14.88 million $842,449
Aug 30, 1 PM $0.079
+0.01%
$14.92 million $844,867
Aug 30, 12 PM $0.079
-1.57%
$14.92 million $903,866
Aug 30, 11 AM $0.0802
+1.59%
$15.16 million $889,483
Aug 30, 10 AM $0.079
+0.01%
$14.92 million $871,991
Aug 30, 9 AM $0.079
+0.11%
$14.92 million $873,864
Aug 30, 8 AM $0.0789
+0.09%
$14.9 million $875,307
Aug 30, 7 AM $0.0788
-0.24%
$14.89 million $884,053
Aug 30, 6 AM $0.079
-0.22%
$14.93 million $884,719
Aug 30, 5 AM $0.0792
+0.03%
$14.96 million $884,659
Aug 30, 4 AM $0.0791
+0.13%
$14.95 million $892,368
Aug 30, 3 AM $0.079
-0.41%
$14.93 million $894,756
Aug 30, 2 AM $0.0794
-0.17%
$15 million $897,877
Aug 30, 1 AM $0.0795
-0.14%
$15.02 million $899,995
Aug 30, 12 AM $0.0796
-0.38%
$15.04 million $989,539
Aug 29, 11 PM $0.0799
+0.20%
$15.1 million $985,977
Aug 29, 10 PM $0.0798
+0.15%
$15.07 million $983,266
Aug 29, 9 PM $0.0796
+0.32%
$15.05 million $979,077
Aug 29, 8 PM $0.0794
+0.35%
$15 million $974,103
Aug 29, 7 PM $0.0791
+0.37%
$14.95 million $961,686
Aug 29, 6 PM $0.0788
+0.00%
$14.89 million $953,111
Aug 29, 5 PM $0.0788
-0.53%
$14.89 million $954,384
Aug 29, 4 PM $0.0792
+0.25%
$14.97 million $955,470
Aug 29, 3 PM $0.079
+0.07%
$14.93 million $987,842
Aug 29, 2 PM $0.079
-0.09%
$14.92 million $994,643
Aug 29, 1 PM $0.079
-0.89%
$14.94 million $1.02 million
Aug 29, 12 PM $0.0798
-0.01%
$15.07 million $960,252
Aug 29, 11 AM $0.0798
+0.02%
$15.07 million $967,007
Aug 29, 10 AM $0.0798
-0.03%
$15.07 million $971,433
Aug 29, 9 AM $0.0798
-0.36%
$15.07 million $977,286
Aug 29, 8 AM $0.0801
+0.02%
$15.13 million $989,411
Aug 29, 7 AM $0.08
+0.13%
$15.13 million $986,650
Aug 29, 6 AM $0.0799
+0.27%
$15.11 million $993,752
Aug 29, 5 AM $0.0797
-0.18%
$15.06 million $1.02 million
Aug 29, 4 AM $0.0799
+0.35%
$15.09 million $1.07 million
Aug 29, 3 AM $0.0796
-0.45%
$15.04 million $1.08 million
Aug 29, 2 AM $0.08
+0.25%
$15.11 million $1.09 million
Aug 29, 1 AM $0.0798
-0.25%
$15.07 million $1.11 million