DeAgentAI Historical Data

AIA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $0.051
+0.51%
$9.64 million $1.94 million
Jun 30, 1 PM $0.0507
+0.89%
$9.59 million $1.93 million
Jun 30, 12 PM $0.0503
-2.17%
$9.5 million $1.91 million
Jun 30, 11 AM $0.0514
-1.17%
$9.71 million $1.89 million
Jun 30, 10 AM $0.052
-0.10%
$9.83 million $1.89 million
Jun 30, 9 AM $0.0521
+0.98%
$9.84 million $1.89 million
Jun 30, 8 AM $0.0516
-0.14%
$9.74 million $1.9 million
Jun 30, 7 AM $0.0516
+0.06%
$9.76 million $1.9 million
Jun 30, 6 AM $0.0516
-0.05%
$9.75 million $1.92 million
Jun 30, 5 AM $0.0516
-0.18%
$9.76 million $1.92 million
Jun 30, 4 AM $0.0517
+0.52%
$9.77 million $1.92 million
Jun 30, 3 AM $0.0514
+0.60%
$9.72 million $1.93 million
Jun 30, 2 AM $0.0511
-0.02%
$9.66 million $1.96 million
Jun 30, 1 AM $0.0511
-0.33%
$9.66 million $1.95 million
Jun 30, 12 AM $0.0513
-0.70%
$9.7 million $1.94 million
Jun 29, 11 PM $0.0517
-0.06%
$9.77 million $1.93 million
Jun 29, 10 PM $0.0517
-0.48%
$9.77 million $1.94 million
Jun 29, 9 PM $0.052
-0.11%
$9.82 million $1.94 million
Jun 29, 8 PM $0.052
+0.10%
$9.83 million $1.97 million
Jun 29, 7 PM $0.052
-0.41%
$9.82 million $2 million
Jun 29, 6 PM $0.0522
-0.26%
$9.86 million $2.03 million
Jun 29, 5 PM $0.0523
+1.38%
$9.88 million $2.07 million
Jun 29, 4 PM $0.0516
+0.02%
$9.75 million $2.09 million
Jun 29, 3 PM $0.0516
-0.02%
$9.75 million $2.13 million
Jun 29, 2 PM $0.0516
+0.05%
$9.75 million $2.13 million
Jun 29, 1 PM $0.0516
-0.40%
$9.75 million $2.14 million
Jun 29, 12 PM $0.0518
+0.68%
$9.79 million $2.2 million
Jun 29, 11 AM $0.0514
-0.60%
$9.72 million $2.3 million
Jun 29, 10 AM $0.0518
+0.28%
$9.78 million $2.31 million
Jun 29, 9 AM $0.0516
+0.01%
$9.75 million $2.33 million
Jun 29, 8 AM $0.0516
+0.17%
$9.75 million $2.33 million
Jun 29, 7 AM $0.0515
+0.46%
$9.74 million $2.34 million
Jun 29, 6 AM $0.0513
-0.36%
$9.69 million $2.31 million
Jun 29, 5 AM $0.0515
+0.74%
$9.73 million $2.32 million
Jun 29, 4 AM $0.0511
-0.14%
$9.66 million $2.32 million
Jun 29, 3 AM $0.0512
+0.92%
$9.67 million $2.33 million
Jun 29, 2 AM $0.0507
+0.26%
$9.58 million $2.32 million
Jun 29, 1 AM $0.0506
-1.13%
$9.56 million $2.32 million
Jun 29, 12 AM $0.0512
+0.46%
$9.67 million $2.33 million
Jun 28, 11 PM $0.0509
+1.00%
$9.62 million $2.33 million
Jun 28, 10 PM $0.0504
-0.37%
$9.53 million $2.34 million
Jun 28, 9 PM $0.0506
-0.97%
$9.56 million $2.37 million
Jun 28, 8 PM $0.0511
+0.04%
$9.66 million $2.36 million
Jun 28, 7 PM $0.0511
+0.15%
$9.65 million $2.34 million
Jun 28, 6 PM $0.051
-0.70%
$9.64 million $2.31 million
Jun 28, 5 PM $0.0513
-0.28%
$9.7 million $2.3 million
Jun 28, 4 PM $0.0515
-0.64%
$9.73 million $2.28 million
Jun 28, 3 PM $0.0518
+0.17%
$9.79 million $2.26 million
Jun 28, 2 PM $0.0517
-0.04%
$9.78 million $2.26 million
Jun 28, 1 PM $0.0518
-0.14%
$9.78 million $2.25 million