DeAgentAI Historical Data

AIA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $0.0518
-0.01%
$9.79 million $2.19 million
Jun 28, 11 AM $0.0518
-0.08%
$9.79 million $2.13 million
Jun 28, 10 AM $0.0519
+0.28%
$9.8 million $2.15 million
Jun 28, 9 AM $0.0517
-0.25%
$9.77 million $2.26 million
Jun 28, 8 AM $0.0519
-0.24%
$9.8 million $2.32 million
Jun 28, 7 AM $0.052
+0.12%
$9.82 million $2.31 million
Jun 28, 6 AM $0.0519
-0.09%
$9.81 million $2.33 million
Jun 28, 5 AM $0.052
+0.22%
$9.82 million $2.32 million
Jun 28, 4 AM $0.0519
+0.26%
$9.8 million $2.31 million
Jun 28, 3 AM $0.0517
-0.16%
$9.77 million $2.3 million
Jun 28, 2 AM $0.0518
-0.95%
$9.79 million $2.3 million
Jun 28, 1 AM $0.0523
+1.02%
$9.88 million $2.3 million
Jun 28, 12 AM $0.0518
+0.31%
$9.78 million $2.28 million
Jun 27, 11 PM $0.0516
+0.03%
$9.75 million $2.28 million
Jun 27, 10 PM $0.0516
-0.14%
$9.75 million $2.25 million
Jun 27, 9 PM $0.0517
-0.19%
$9.76 million $2.22 million
Jun 27, 8 PM $0.0518
-0.28%
$9.78 million $2.2 million
Jun 27, 7 PM $0.0519
-0.05%
$9.81 million $2.22 million
Jun 27, 6 PM $0.0519
+0.10%
$9.81 million $2.21 million
Jun 27, 5 PM $0.0519
+0.03%
$9.8 million $2.19 million
Jun 27, 4 PM $0.0519
+0.38%
$9.8 million $2.17 million
Jun 27, 3 PM $0.0517
+0.02%
$9.76 million $2.16 million
Jun 27, 2 PM $0.0517
+0.70%
$9.76 million $2.15 million
Jun 27, 1 PM $0.0513
+0.21%
$9.69 million $2.16 million
Jun 27, 12 PM $0.0512
-2.34%
$9.67 million $2.18 million
Jun 27, 11 AM $0.0524
-0.70%
$9.9 million $2.19 million
Jun 27, 10 AM $0.0528
-0.43%
$9.97 million $2.16 million
Jun 27, 9 AM $0.053
+3.63%
$10.02 million $2.04 million
Jun 27, 8 AM $0.0512
-0.03%
$9.67 million $1.96 million
Jun 27, 7 AM $0.0512
-0.10%
$9.67 million $1.97 million
Jun 27, 6 AM $0.0512
+0.23%
$9.68 million $1.96 million
Jun 27, 5 AM $0.0511
-0.05%
$9.66 million $1.98 million
Jun 27, 4 AM $0.0511
-0.15%
$9.66 million $2 million
Jun 27, 3 AM $0.0512
-0.16%
$9.67 million $2 million
Jun 27, 2 AM $0.0513
+0.08%
$9.69 million $1.99 million
Jun 27, 1 AM $0.0512
+0.82%
$9.68 million $2.01 million
Jun 27, 12 AM $0.0508
+0.39%
$9.6 million $2.01 million
Jun 26, 11 PM $0.0506
+0.17%
$9.57 million $2.02 million
Jun 26, 10 PM $0.0505
+0.32%
$9.55 million $2.04 million
Jun 26, 9 PM $0.0504
-0.16%
$9.52 million $2.06 million
Jun 26, 8 PM $0.0505
-1.09%
$9.54 million $2.07 million
Jun 26, 7 PM $0.051
-0.09%
$9.64 million $2.06 million
Jun 26, 6 PM $0.0511
-0.41%
$9.65 million $2.08 million
Jun 26, 5 PM $0.0513
-0.32%
$9.69 million $2.1 million
Jun 26, 4 PM $0.0514
+0.31%
$9.72 million $2.11 million
Jun 26, 3 PM $0.0513
+0.24%
$9.69 million $2.12 million
Jun 26, 2 PM $0.0512
-0.68%
$9.67 million $2.13 million
Jun 26, 1 PM $0.0515
+1.52%
$9.73 million $2.21 million
Jun 26, 12 PM $0.0507
+0.35%
$9.59 million $2.3 million
Jun 26, 11 AM $0.0506
+1.15%
$9.55 million $2.26 million