DeAgentAI Historical Data

AIA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.0856
+0.61%
$ 12.56 million $ 2.24 million
Feb 25, 7 AM $ 0.085
-0.35%
$ 12.49 million $ 2.24 million
Feb 25, 6 AM $ 0.0853
-0.54%
$ 12.53 million $ 2.25 million
Feb 25, 5 AM $ 0.0858
-0.20%
$ 12.6 million $ 2.3 million
Feb 25, 4 AM $ 0.086
+2.30%
$ 12.62 million $ 2.38 million
Feb 25, 3 AM $ 0.0841
-2.20%
$ 12.34 million $ 2.35 million
Feb 25, 2 AM $ 0.0859
+0.11%
$ 12.62 million $ 2.33 million
Feb 25, 1 AM $ 0.0859
+1.51%
$ 12.61 million $ 2.24 million
Feb 25, 12 AM $ 0.0846
+1.13%
$ 12.43 million $ 2.23 million
Feb 24, 11 PM $ 0.0837
-0.67%
$ 12.29 million $ 2.23 million
Feb 24, 10 PM $ 0.0842
+0.14%
$ 12.37 million $ 2.26 million
Feb 24, 9 PM $ 0.0841
+0.72%
$ 12.35 million $ 2.33 million
Feb 24, 8 PM $ 0.0835
-0.58%
$ 12.26 million $ 2.39 million
Feb 24, 7 PM $ 0.084
+0.53%
$ 12.34 million $ 2.4 million
Feb 24, 6 PM $ 0.0836
+0.31%
$ 12.27 million $ 2.46 million
Feb 24, 5 PM $ 0.0833
+0.02%
$ 12.23 million $ 2.52 million
Feb 24, 4 PM $ 0.0833
+0.03%
$ 12.21 million $ 2.56 million
Feb 24, 3 PM $ 0.0833
-0.33%
$ 12.23 million $ 2.6 million
Feb 24, 2 PM $ 0.0835
+0.71%
$ 12.27 million $ 2.57 million
Feb 24, 1 PM $ 0.083
+0.11%
$ 12.19 million $ 2.57 million
Feb 24, 12 PM $ 0.0829
+0.62%
$ 12.17 million $ 2.55 million
Feb 24, 11 AM $ 0.0824
+0.18%
$ 12.09 million $ 2.56 million
Feb 24, 10 AM $ 0.0822
+2.32%
$ 12.07 million $ 2.56 million
Feb 24, 9 AM $ 0.0803
-0.84%
$ 11.8 million $ 2.53 million
Feb 24, 8 AM $ 0.081
+0.96%
$ 11.9 million $ 2.52 million
Feb 24, 7 AM $ 0.0802
-0.44%
$ 11.78 million $ 2.58 million
Feb 24, 6 AM $ 0.0806
-0.61%
$ 11.83 million $ 2.58 million
Feb 24, 5 AM $ 0.0811
-3.37%
$ 11.91 million $ 2.61 million
Feb 24, 4 AM $ 0.0839
-0.79%
$ 12.32 million $ 2.62 million
Feb 24, 3 AM $ 0.0846
-0.35%
$ 12.42 million $ 2.63 million
Feb 24, 2 AM $ 0.0849
-0.21%
$ 12.47 million $ 2.69 million
Feb 24, 1 AM $ 0.0851
-1.54%
$ 12.49 million $ 2.84 million
Feb 24, 12 AM $ 0.0864
+0.41%
$ 12.69 million $ 3.22 million
Feb 23, 11 PM $ 0.0861
+0.42%
$ 12.64 million $ 3.22 million
Feb 23, 10 PM $ 0.0857
-0.66%
$ 12.58 million $ 3.19 million
Feb 23, 9 PM $ 0.0863
+1.43%
$ 12.67 million $ 3.12 million
Feb 23, 8 PM $ 0.085
+1.63%
$ 12.49 million $ 3.08 million
Feb 23, 7 PM $ 0.0837
+0.26%
$ 12.29 million $ 3.06 million
Feb 23, 6 PM $ 0.0835
-0.81%
$ 12.26 million $ 3.03 million
Feb 23, 5 PM $ 0.0842
-1.54%
$ 12.36 million $ 3 million
Feb 23, 4 PM $ 0.0855
-0.87%
$ 12.55 million $ 3.01 million
Feb 23, 3 PM $ 0.0862
-0.97%
$ 12.66 million $ 2.99 million
Feb 23, 2 PM $ 0.0871
-0.65%
$ 12.79 million $ 3 million
Feb 23, 1 PM $ 0.0877
-0.70%
$ 12.88 million $ 2.99 million
Feb 23, 12 PM $ 0.0883
-0.22%
$ 12.97 million $ 3.05 million
Feb 23, 11 AM $ 0.0885
+0.67%
$ 13 million $ 3.07 million
Feb 23, 10 AM $ 0.0879
+0.17%
$ 12.91 million $ 3.08 million
Feb 23, 9 AM $ 0.0878
+1.63%
$ 12.89 million $ 3.08 million
Feb 23, 8 AM $ 0.0864
-0.78%
$ 12.69 million $ 3.05 million
Feb 23, 7 AM $ 0.0871
-0.76%
$ 12.79 million $ 3.01 million