DeAgentAI Historical Data

AIA Page 27
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 0.0563
+0.09%
$ 10.75 million $ 6.48 million
8:25 PM $ 0.0562
-0.18%
$ 10.75 million $ 6.47 million
8:24 PM $ 0.0563
-1.09%
$ 10.64 million $ 6.47 million
8:23 PM $ 0.0568
-0.92%
$ 10.64 million $ 6.45 million
8:22 PM $ 0.0574
+0.17%
$ 10.64 million $ 6.45 million
8:21 PM $ 0.0573
-0.35%
$ 10.64 million $ 6.44 million
8:20 PM $ 0.0575
+0.42%
$ 10.64 million $ 6.44 million
8:19 PM $ 0.0573
-0.36%
$ 10.82 million $ 6.44 million
8:18 PM $ 0.0575
+0.53%
$ 10.82 million $ 6.44 million
8:17 PM $ 0.0572
+0.68%
$ 10.82 million $ 6.33 million
8:16 PM $ 0.0569
-1.16%
$ 10.82 million $ 6.32 million
8:15 PM $ 0.0575
-0.27%
$ 10.82 million $ 6.15 million
8:14 PM $ 0.0577
-2.66%
$ 10.9 million $ 6.15 million
8:13 PM $ 0.0593
-4.19%
$ 10.9 million $ 5.85 million
8:12 PM $ 0.0619
+0.00%
$ 10.9 million $ 3.15 million
8:10 PM $ 0.0615
-0.49%
$ 10.9 million $ 6.36 million
8:09 PM $ 0.0618
-0.49%
$ 11.68 million $ 6.36 million
8:08 PM $ 0.0621
-0.06%
$ 11.68 million $ 6.36 million
8:07 PM $ 0.0622
+0.25%
$ 11.68 million $ 6.36 million
8:06 PM $ 0.062
+0.02%
$ 11.68 million $ 6.36 million
8:05 PM $ 0.062
-0.02%
$ 11.68 million $ 6.36 million
8:04 PM $ 0.062
-0.33%
$ 11.72 million $ 6.36 million
8:03 PM $ 0.0622
-0.20%
$ 11.72 million $ 6.36 million
8:02 PM $ 0.0623
-0.10%
$ 11.72 million $ 6.36 million
8:01 PM $ 0.0624
-0.07%
$ 11.72 million $ 6.36 million
8:00 PM $ 0.0624
-0.10%
$ 11.72 million $ 6.36 million
7:59 PM $ 0.0625
+0.00%
$ 11.81 million $ 6.36 million
7:58 PM $ 0.0624
+0.00%
$ 11.81 million $ 6.36 million
7:57 PM $ 0.0624
-0.05%
$ 11.81 million $ 6.36 million
7:56 PM $ 0.0625
+0.04%
$ 11.81 million $ 6.37 million
7:55 PM $ 0.0624
-0.10%
$ 11.81 million $ 6.37 million
7:54 PM $ 0.0625
-0.46%
$ 11.81 million $ 6.37 million
7:53 PM $ 0.0628
-0.12%
$ 11.81 million $ 6.37 million
7:52 PM $ 0.0628
-0.21%
$ 11.81 million $ 6.37 million
7:51 PM $ 0.063
-0.09%
$ 11.81 million $ 6.37 million
7:50 PM $ 0.063
-0.07%
$ 11.81 million $ 6.37 million
7:49 PM $ 0.0631
-0.02%
$ 11.92 million $ 6.37 million
7:48 PM $ 0.0631
-0.07%
$ 11.92 million $ 6.37 million
7:47 PM $ 0.0631
+0.15%
$ 11.92 million $ 6.38 million
7:46 PM $ 0.063
-0.02%
$ 11.92 million $ 6.38 million
7:45 PM $ 0.063
+0.04%
$ 11.92 million $ 6.38 million
7:44 PM $ 0.063
+0.11%
$ 11.91 million $ 6.38 million
7:43 PM $ 0.0629
-0.09%
$ 11.91 million $ 6.38 million
7:42 PM $ 0.063
+0.02%
$ 11.91 million $ 6.38 million
7:41 PM $ 0.063
+0.05%
$ 11.91 million $ 6.38 million
7:40 PM $ 0.063
+0.02%
$ 11.91 million $ 6.38 million
7:39 PM $ 0.0629
+0.08%
$ 11.89 million $ 6.38 million
7:38 PM $ 0.0629
+0.01%
$ 11.89 million $ 6.4 million
7:37 PM $ 0.0629
-0.06%
$ 11.89 million $ 6.4 million
7:36 PM $ 0.0629
-0.06%
$ 11.89 million $ 6.4 million