DeAgentAI Historical Data

AIA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.0864
-0.78%
$ 12.69 million $ 3.05 million
Feb 23, 7 AM $ 0.0871
-0.76%
$ 12.79 million $ 3.01 million
Feb 23, 6 AM $ 0.0878
+3.37%
$ 12.89 million $ 3.02 million
Feb 23, 5 AM $ 0.0849
-1.26%
$ 12.47 million $ 2.91 million
Feb 23, 4 AM $ 0.086
-0.85%
$ 12.63 million $ 2.8 million
Feb 23, 3 AM $ 0.0867
+3.17%
$ 12.73 million $ 2.75 million
Feb 23, 2 AM $ 0.084
-2.17%
$ 12.34 million $ 2.66 million
Feb 23, 1 AM $ 0.0859
-11.40%
$ 12.61 million $ 2.51 million
Feb 23, 12 AM $ 0.097
-1.55%
$ 14.24 million $ 2.07 million
Feb 22, 11 PM $ 0.0985
-0.55%
$ 14.46 million $ 2.08 million
Feb 22, 10 PM $ 0.099
+1.27%
$ 14.54 million $ 2.08 million
Feb 22, 9 PM $ 0.0978
+0.02%
$ 14.36 million $ 2.07 million
Feb 22, 8 PM $ 0.0977
-0.70%
$ 14.35 million $ 2.05 million
Feb 22, 7 PM $ 0.0984
+0.61%
$ 14.45 million $ 2.06 million
Feb 22, 6 PM $ 0.0978
+0.43%
$ 14.36 million $ 2.03 million
Feb 22, 5 PM $ 0.0974
-2.47%
$ 14.3 million $ 1.98 million
Feb 22, 4 PM $ 0.0999
-0.57%
$ 14.66 million $ 1.91 million
Feb 22, 3 PM $ 0.1
+0.19%
$ 14.75 million $ 1.89 million
Feb 22, 2 PM $ 0.1
-0.45%
$ 14.72 million $ 1.92 million
Feb 22, 1 PM $ 0.101
+0.33%
$ 14.79 million $ 1.9 million
Feb 22, 12 PM $ 0.1
-0.06%
$ 14.74 million $ 1.82 million
Feb 22, 11 AM $ 0.1
-0.66%
$ 14.75 million $ 1.79 million
Feb 22, 10 AM $ 0.101
-0.31%
$ 14.85 million $ 1.75 million
Feb 22, 9 AM $ 0.101
+0.72%
$ 14.89 million $ 1.76 million
Feb 22, 8 AM $ 0.101
+0.18%
$ 14.79 million $ 1.83 million
Feb 22, 7 AM $ 0.101
-0.08%
$ 14.75 million $ 1.79 million
Feb 22, 6 AM $ 0.101
+0.43%
$ 14.77 million $ 1.77 million
Feb 22, 5 AM $ 0.1
+0.12%
$ 14.7 million $ 1.79 million
Feb 22, 4 AM $ 0.1
-0.34%
$ 14.68 million $ 1.81 million
Feb 22, 3 AM $ 0.1
+0.64%
$ 14.73 million $ 1.82 million
Feb 22, 2 AM $ 0.0997
-0.76%
$ 14.64 million $ 1.84 million
Feb 22, 1 AM $ 0.1
+0.74%
$ 14.75 million $ 1.82 million
Feb 22, 12 AM $ 0.0997
-0.22%
$ 14.64 million $ 1.8 million
Feb 21, 11 PM $ 0.1
-0.16%
$ 14.68 million $ 1.82 million
Feb 21, 10 PM $ 0.1
-0.30%
$ 14.7 million $ 1.8 million
Feb 21, 9 PM $ 0.1
-0.20%
$ 14.74 million $ 1.79 million
Feb 21, 8 PM $ 0.101
-0.29%
$ 14.79 million $ 1.8 million
Feb 21, 7 PM $ 0.101
-0.43%
$ 14.82 million $ 1.8 million
Feb 21, 6 PM $ 0.101
-0.50%
$ 14.88 million $ 1.82 million
Feb 21, 5 PM $ 0.102
-0.16%
$ 14.96 million $ 1.85 million
Feb 21, 4 PM $ 0.102
-0.28%
$ 14.98 million $ 1.94 million
Feb 21, 3 PM $ 0.102
-0.77%
$ 15.02 million $ 1.93 million
Feb 21, 2 PM $ 0.103
-0.48%
$ 15.14 million $ 1.91 million
Feb 21, 1 PM $ 0.104
+0.14%
$ 15.21 million $ 1.88 million
Feb 21, 12 PM $ 0.103
+0.26%
$ 15.19 million $ 1.91 million
Feb 21, 11 AM $ 0.103
+0.57%
$ 15.15 million $ 1.88 million
Feb 21, 10 AM $ 0.103
-0.81%
$ 15.06 million $ 1.94 million
Feb 21, 9 AM $ 0.103
-0.01%
$ 15.19 million $ 2.02 million
Feb 21, 8 AM $ 0.104
+0.74%
$ 15.21 million $ 1.96 million
Feb 21, 7 AM $ 0.103
+0.29%
$ 15.1 million $ 1.97 million