DeAgentAI Historical Data

AIA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $0.0506
+1.15%
$9.55 million $2.26 million
Jun 26, 10 AM $0.05
-0.02%
$9.45 million $2.27 million
Jun 26, 9 AM $0.05
-0.31%
$9.45 million $2.26 million
Jun 26, 8 AM $0.0502
-0.82%
$9.48 million $2.29 million
Jun 26, 7 AM $0.0506
+0.62%
$9.56 million $2.31 million
Jun 26, 6 AM $0.0503
+0.32%
$9.5 million $2.34 million
Jun 26, 5 AM $0.0501
-0.19%
$9.47 million $2.33 million
Jun 26, 4 AM $0.05
+0.14%
$9.44 million $2.31 million
Jun 26, 3 AM $0.0499
+2.68%
$9.43 million $2.31 million
Jun 26, 2 AM $0.0486
-2.37%
$9.18 million $2.33 million
Jun 26, 1 AM $0.0498
-0.21%
$9.41 million $2.33 million
Jun 26, 12 AM $0.0499
+0.08%
$9.43 million $2.37 million
Jun 25, 11 PM $0.0498
-0.04%
$9.42 million $2.45 million
Jun 25, 10 PM $0.0499
+0.11%
$9.42 million $2.47 million
Jun 25, 9 PM $0.0498
+1.09%
$9.41 million $2.49 million
Jun 25, 8 PM $0.0493
+0.17%
$9.31 million $2.56 million
Jun 25, 7 PM $0.0492
+0.05%
$9.3 million $2.76 million
Jun 25, 6 PM $0.0492
-0.07%
$9.29 million $3.59 million
Jun 25, 5 PM $0.0492
+0.53%
$9.3 million $3.64 million
Jun 25, 4 PM $0.0489
+0.12%
$9.25 million $3.72 million
Jun 25, 3 PM $0.0489
-0.11%
$9.24 million $3.89 million
Jun 25, 2 PM $0.0489
+4.39%
$9.25 million $3.9 million
Jun 25, 1 PM $0.0469
-6.82%
$8.86 million $3.8 million
Jun 25, 12 PM $0.0503
+0.26%
$9.51 million $3.75 million
Jun 25, 11 AM $0.0502
+0.48%
$9.48 million $3.74 million
Jun 25, 10 AM $0.0499
-0.27%
$9.44 million $3.77 million
Jun 25, 9 AM $0.0501
-0.92%
$9.46 million $3.78 million
Jun 25, 8 AM $0.0506
-0.89%
$9.55 million $3.76 million
Jun 25, 7 AM $0.051
+1.90%
$9.64 million $3.74 million
Jun 25, 6 AM $0.0501
-0.59%
$9.46 million $3.71 million
Jun 25, 5 AM $0.0503
-0.12%
$9.51 million $3.71 million
Jun 25, 4 AM $0.0504
+1.01%
$9.52 million $3.69 million
Jun 25, 3 AM $0.0499
-1.31%
$9.43 million $3.69 million
Jun 25, 2 AM $0.0506
-0.99%
$9.56 million $3.7 million
Jun 25, 1 AM $0.0511
+0.65%
$9.65 million $3.7 million
Jun 25, 12 AM $0.0507
+0.33%
$9.59 million $3.66 million
Jun 24, 11 PM $0.0506
+1.15%
$9.56 million $3.58 million
Jun 24, 10 PM $0.05
-0.03%
$9.45 million $3.55 million
Jun 24, 9 PM $0.05
+0.72%
$9.45 million $3.53 million
Jun 24, 8 PM $0.0497
+1.53%
$9.38 million $3.46 million
Jun 24, 7 PM $0.0489
+0.84%
$9.24 million $3.24 million
Jun 24, 6 PM $0.0485
+1.87%
$9.16 million $2.38 million
Jun 24, 5 PM $0.0476
-2.32%
$9 million $2.32 million
Jun 24, 4 PM $0.0488
-4.11%
$9.21 million $2.2 million
Jun 24, 3 PM $0.0508
-1.92%
$9.61 million $2.05 million
Jun 24, 2 PM $0.0518
+0.28%
$9.8 million $2.03 million
Jun 24, 1 PM $0.0517
-1.64%
$9.77 million $2.03 million
Jun 24, 12 PM $0.0526
-0.87%
$9.93 million $2 million
Jun 24, 11 AM $0.053
+0.24%
$10.02 million $1.99 million
Jun 24, 10 AM $0.0529
-0.31%
$10 million $1.99 million