DeAgentAI Historical Data

AIA Page 28
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.058
+0.34%
$ 10.99 million $ 6.6 million
9:07 PM $ 0.0578
+0.26%
$ 10.99 million $ 6.59 million
9:06 PM $ 0.0578
-0.39%
$ 10.99 million $ 6.59 million
9:05 PM $ 0.058
-0.05%
$ 10.99 million $ 6.59 million
9:04 PM $ 0.0581
-0.40%
$ 10.97 million $ 6.59 million
9:03 PM $ 0.0583
-0.07%
$ 10.97 million $ 6.58 million
9:02 PM $ 0.0584
-0.05%
$ 10.97 million $ 6.58 million
9:01 PM $ 0.0584
-0.27%
$ 10.97 million $ 6.58 million
9:00 PM $ 0.0585
+0.29%
$ 10.97 million $ 6.58 million
8:59 PM $ 0.0583
-0.21%
$ 11.02 million $ 6.58 million
8:58 PM $ 0.0585
+0.18%
$ 11.02 million $ 6.58 million
8:57 PM $ 0.0584
-0.13%
$ 11.02 million $ 6.58 million
8:56 PM $ 0.0584
+0.12%
$ 11.02 million $ 6.58 million
8:55 PM $ 0.0583
+0.05%
$ 11.02 million $ 6.58 million
8:54 PM $ 0.0583
+0.28%
$ 11.01 million $ 6.57 million
8:53 PM $ 0.0581
-0.23%
$ 11.01 million $ 6.57 million
8:52 PM $ 0.0583
-0.31%
$ 11.01 million $ 6.57 million
8:51 PM $ 0.0585
+0.28%
$ 11.01 million $ 6.57 million
8:50 PM $ 0.0584
+0.41%
$ 11.01 million $ 6.57 million
8:49 PM $ 0.0581
+0.26%
$ 10.99 million $ 6.56 million
8:48 PM $ 0.058
+0.12%
$ 10.99 million $ 6.56 million
8:47 PM $ 0.0579
-0.01%
$ 10.99 million $ 6.56 million
8:46 PM $ 0.0579
+0.12%
$ 10.99 million $ 6.56 million
8:45 PM $ 0.0578
+0.15%
$ 10.99 million $ 6.56 million
8:44 PM $ 0.0577
+0.20%
$ 10.91 million $ 6.55 million
8:43 PM $ 0.0576
+0.09%
$ 10.91 million $ 6.55 million
8:42 PM $ 0.0575
+0.33%
$ 10.91 million $ 6.55 million
8:41 PM $ 0.0573
+0.26%
$ 10.91 million $ 6.54 million
8:40 PM $ 0.0572
+0.06%
$ 10.91 million $ 6.54 million
8:39 PM $ 0.0572
-0.25%
$ 10.8 million $ 6.54 million
8:38 PM $ 0.0573
-0.76%
$ 10.8 million $ 6.54 million
8:37 PM $ 0.0578
-0.64%
$ 10.8 million $ 6.53 million
8:36 PM $ 0.0582
+0.26%
$ 10.8 million $ 6.53 million
8:35 PM $ 0.058
+0.31%
$ 10.8 million $ 6.53 million
8:34 PM $ 0.0578
+0.46%
$ 10.93 million $ 6.52 million
8:33 PM $ 0.0576
+0.03%
$ 10.93 million $ 6.51 million
8:32 PM $ 0.0576
+0.13%
$ 10.93 million $ 6.51 million
8:31 PM $ 0.0575
+0.52%
$ 10.93 million $ 6.51 million
8:30 PM $ 0.0572
+0.52%
$ 10.93 million $ 6.5 million
8:29 PM $ 0.0569
+0.60%
$ 10.75 million $ 6.49 million
8:28 PM $ 0.0566
+0.12%
$ 10.75 million $ 6.48 million
8:27 PM $ 0.0565
+0.34%
$ 10.75 million $ 6.48 million
8:26 PM $ 0.0563
+0.09%
$ 10.75 million $ 6.48 million
8:25 PM $ 0.0562
-0.18%
$ 10.75 million $ 6.47 million
8:24 PM $ 0.0563
-1.09%
$ 10.64 million $ 6.47 million
8:23 PM $ 0.0568
-0.92%
$ 10.64 million $ 6.45 million
8:22 PM $ 0.0574
+0.17%
$ 10.64 million $ 6.45 million
8:21 PM $ 0.0573
-0.35%
$ 10.64 million $ 6.44 million
8:20 PM $ 0.0575
+0.42%
$ 10.64 million $ 6.44 million
8:19 PM $ 0.0573
-0.36%
$ 10.82 million $ 6.44 million