DeAgentAI Historical Data

AIA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $0.0529
-0.31%
$10 million $1.99 million
Jun 24, 9 AM $0.0531
-0.40%
$10.03 million $2 million
Jun 24, 8 AM $0.0533
-0.38%
$10.07 million $1.99 million
Jun 24, 7 AM $0.0535
+0.36%
$10.11 million $2.03 million
Jun 24, 6 AM $0.0533
-1.03%
$10.07 million $2.04 million
Jun 24, 5 AM $0.0538
+0.51%
$10.17 million $2.14 million
Jun 24, 4 AM $0.0536
+0.90%
$10.12 million $2.17 million
Jun 24, 3 AM $0.0531
-0.49%
$10.03 million $2.17 million
Jun 24, 2 AM $0.0534
-1.02%
$10.09 million $2.14 million
Jun 24, 1 AM $0.054
+0.75%
$10.2 million $2.15 million
Jun 24, 12 AM $0.0536
+0.84%
$10.12 million $2.15 million
Jun 23, 11 PM $0.0531
+0.27%
$10.04 million $2.19 million
Jun 23, 10 PM $0.053
-0.88%
$10.01 million $2.19 million
Jun 23, 9 PM $0.0535
+0.76%
$10.1 million $2.18 million
Jun 23, 8 PM $0.0531
-0.01%
$10.03 million $2.18 million
Jun 23, 7 PM $0.0531
-0.03%
$10.03 million $2.2 million
Jun 23, 6 PM $0.0531
+0.87%
$10.03 million $2.22 million
Jun 23, 5 PM $0.0526
-0.18%
$9.94 million $2.21 million
Jun 23, 4 PM $0.0527
+0.07%
$9.96 million $2.22 million
Jun 23, 3 PM $0.0527
-0.25%
$9.96 million $2.21 million
Jun 23, 2 PM $0.0528
+0.00%
$9.98 million $2.2 million
Jun 23, 1 PM $0.0528
+0.08%
$9.98 million $2.2 million
Jun 23, 12 PM $0.0528
+0.00%
$9.98 million $2.19 million
Jun 23, 11 AM $0.0528
+0.57%
$9.98 million $2.19 million
Jun 23, 10 AM $0.0525
+1.34%
$9.92 million $2.16 million
Jun 23, 9 AM $0.0518
+0.09%
$9.79 million $2.14 million
Jun 23, 8 AM $0.0518
-1.71%
$9.78 million $2.14 million
Jun 23, 7 AM $0.0527
+0.27%
$9.95 million $2.1 million
Jun 23, 6 AM $0.0525
-3.55%
$9.92 million $2.09 million
Jun 23, 5 AM $0.0545
-0.74%
$10.29 million $2 million
Jun 23, 4 AM $0.0549
-0.86%
$10.37 million $1.98 million
Jun 23, 3 AM $0.0553
-0.68%
$10.46 million $1.99 million
Jun 23, 2 AM $0.0557
+0.03%
$10.53 million $2.03 million
Jun 23, 1 AM $0.0557
-0.85%
$10.52 million $2.01 million
Jun 23, 12 AM $0.0562
-1.05%
$10.61 million $2.05 million
Jun 22, 11 PM $0.0568
+0.14%
$10.73 million $2 million
Jun 22, 10 PM $0.0567
+0.10%
$10.71 million $1.99 million
Jun 22, 9 PM $0.0566
+0.31%
$10.7 million $1.98 million
Jun 22, 8 PM $0.0565
+0.70%
$10.67 million $1.97 million
Jun 22, 7 PM $0.0561
+1.44%
$10.59 million $1.98 million
Jun 22, 6 PM $0.0553
-0.03%
$10.44 million $1.96 million
Jun 22, 5 PM $0.0553
-0.37%
$10.45 million $1.99 million
Jun 22, 4 PM $0.0555
-0.10%
$10.49 million $2 million
Jun 22, 3 PM $0.0556
-0.10%
$10.5 million $2 million
Jun 22, 2 PM $0.0556
-0.29%
$10.51 million $2 million
Jun 22, 1 PM $0.0558
+0.09%
$10.54 million $2.01 million
Jun 22, 12 PM $0.0557
+0.58%
$10.53 million $2.01 million
Jun 22, 11 AM $0.0554
-0.03%
$10.47 million $2.02 million
Jun 22, 10 AM $0.0554
+0.04%
$10.47 million $2.04 million
Jun 22, 9 AM $0.0554
-0.73%
$10.47 million $2.04 million