DeAgentAI Historical Data

AIA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.103
+0.29%
$ 15.1 million $ 1.97 million
Feb 21, 6 AM $ 0.103
+0.04%
$ 15.05 million $ 1.99 million
Feb 21, 5 AM $ 0.102
-0.73%
$ 15.05 million $ 2 million
Feb 21, 4 AM $ 0.103
+0.22%
$ 15.16 million $ 2.02 million
Feb 21, 3 AM $ 0.103
-0.89%
$ 15.12 million $ 2.08 million
Feb 21, 2 AM $ 0.104
+0.30%
$ 15.26 million $ 2.07 million
Feb 21, 1 AM $ 0.104
-0.48%
$ 15.21 million $ 2.09 million
Feb 21, 12 AM $ 0.104
+0.18%
$ 15.29 million $ 2.13 million
Feb 20, 11 PM $ 0.104
-0.38%
$ 15.25 million $ 2.12 million
Feb 20, 10 PM $ 0.104
-0.20%
$ 15.32 million $ 2.13 million
Feb 20, 9 PM $ 0.105
+0.91%
$ 15.35 million $ 2.14 million
Feb 20, 8 PM $ 0.104
-1.48%
$ 15.21 million $ 2.15 million
Feb 20, 7 PM $ 0.105
-0.98%
$ 15.44 million $ 2.18 million
Feb 20, 6 PM $ 0.106
+0.32%
$ 15.59 million $ 2.17 million
Feb 20, 5 PM $ 0.106
+0.27%
$ 15.54 million $ 2.17 million
Feb 20, 4 PM $ 0.106
+1.08%
$ 15.49 million $ 2.12 million
Feb 20, 3 PM $ 0.104
+1.46%
$ 15.33 million $ 2.11 million
Feb 20, 2 PM $ 0.103
+0.87%
$ 15.11 million $ 2.15 million
Feb 20, 1 PM $ 0.102
-1.07%
$ 14.98 million $ 2.19 million
Feb 20, 12 PM $ 0.103
+0.07%
$ 15.13 million $ 2.21 million
Feb 20, 11 AM $ 0.103
-0.52%
$ 15.13 million $ 2.21 million
Feb 20, 10 AM $ 0.104
+0.01%
$ 15.21 million $ 2.14 million
Feb 20, 9 AM $ 0.103
-0.12%
$ 15.17 million $ 2.04 million
Feb 20, 8 AM $ 0.103
-0.27%
$ 15.18 million $ 2.02 million
Feb 20, 7 AM $ 0.104
-1.17%
$ 15.22 million $ 2.04 million
Feb 20, 6 AM $ 0.105
+0.24%
$ 15.4 million $ 2.03 million
Feb 20, 5 AM $ 0.105
+1.08%
$ 15.37 million $ 2.03 million
Feb 20, 4 AM $ 0.103
+0.21%
$ 15.2 million $ 2.01 million
Feb 20, 3 AM $ 0.103
-0.29%
$ 15.16 million $ 1.94 million
Feb 20, 2 AM $ 0.104
-0.36%
$ 15.21 million $ 1.97 million
Feb 20, 1 AM $ 0.104
+0.00%
$ 15.26 million $ 2 million
Feb 20, 12 AM $ 0.104
-0.08%
$ 15.27 million $ 1.99 million
Feb 19, 11 PM $ 0.104
+0.92%
$ 15.27 million $ 2.03 million
Feb 19, 10 PM $ 0.103
-0.33%
$ 15.14 million $ 2.1 million
Feb 19, 9 PM $ 0.103
-0.79%
$ 15.19 million $ 2.13 million
Feb 19, 8 PM $ 0.104
+0.64%
$ 15.31 million $ 2.17 million
Feb 19, 7 PM $ 0.104
-0.02%
$ 15.21 million $ 2.23 million
Feb 19, 6 PM $ 0.104
+1.66%
$ 15.21 million $ 2.31 million
Feb 19, 5 PM $ 0.102
+0.36%
$ 14.96 million $ 2.45 million
Feb 19, 4 PM $ 0.101
-0.34%
$ 14.9 million $ 2.43 million
Feb 19, 3 PM $ 0.102
-1.48%
$ 14.95 million $ 2.44 million
Feb 19, 2 PM $ 0.103
+1.08%
$ 15.18 million $ 2.41 million
Feb 19, 1 PM $ 0.102
-0.88%
$ 15.02 million $ 2.39 million
Feb 19, 12 PM $ 0.103
+0.81%
$ 15.14 million $ 2.38 million
Feb 19, 11 AM $ 0.102
+0.49%
$ 15.02 million $ 2.39 million
Feb 19, 10 AM $ 0.102
+0.10%
$ 14.95 million $ 2.42 million
Feb 19, 9 AM $ 0.102
-0.93%
$ 14.94 million $ 2.43 million
Feb 19, 8 AM $ 0.103
-1.38%
$ 15.08 million $ 2.47 million
Feb 19, 7 AM $ 0.104
+0.46%
$ 15.28 million $ 2.56 million
Feb 19, 6 AM $ 0.104
-0.07%
$ 15.21 million $ 2.68 million