DeAgentAI Historical Data

AIA Page 29
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.0568
-0.05%
$ 10.73 million $ 6.65 million
9:56 PM $ 0.0568
+0.13%
$ 10.73 million $ 6.65 million
9:55 PM $ 0.0567
-0.05%
$ 10.73 million $ 6.65 million
9:54 PM $ 0.0568
-0.04%
$ 10.72 million $ 6.65 million
9:53 PM $ 0.0568
+0.11%
$ 10.72 million $ 6.65 million
9:52 PM $ 0.0567
+0.09%
$ 10.72 million $ 6.65 million
9:51 PM $ 0.0567
+0.07%
$ 10.72 million $ 6.64 million
9:50 PM $ 0.0566
-0.09%
$ 10.72 million $ 6.64 million
9:49 PM $ 0.0567
-0.33%
$ 10.71 million $ 6.63 million
9:48 PM $ 0.0569
-0.08%
$ 10.71 million $ 6.63 million
9:47 PM $ 0.0569
+0.22%
$ 10.71 million $ 6.63 million
9:46 PM $ 0.0568
-0.39%
$ 10.71 million $ 6.63 million
9:45 PM $ 0.057
+0.23%
$ 10.71 million $ 6.63 million
9:44 PM $ 0.0569
-0.59%
$ 10.76 million $ 6.63 million
9:43 PM $ 0.0573
-0.19%
$ 10.76 million $ 6.62 million
9:42 PM $ 0.0574
+0.07%
$ 10.76 million $ 6.62 million
9:41 PM $ 0.0574
-0.25%
$ 10.76 million $ 6.62 million
9:40 PM $ 0.0575
+0.00%
$ 10.76 million $ 6.62 million
9:39 PM $ 0.0575
-0.12%
$ 10.87 million $ 6.62 million
9:38 PM $ 0.0576
+0.03%
$ 10.87 million $ 6.62 million
9:37 PM $ 0.0575
+0.20%
$ 10.87 million $ 6.62 million
9:36 PM $ 0.0573
-0.14%
$ 10.87 million $ 6.62 million
9:35 PM $ 0.0574
-0.29%
$ 10.87 million $ 6.61 million
9:34 PM $ 0.0576
-0.07%
$ 10.88 million $ 6.62 million
9:33 PM $ 0.0576
-0.16%
$ 10.88 million $ 6.62 million
9:32 PM $ 0.0577
-0.41%
$ 10.88 million $ 6.61 million
9:31 PM $ 0.058
-0.25%
$ 10.88 million $ 6.61 million
9:30 PM $ 0.0581
+0.17%
$ 10.88 million $ 6.61 million
9:29 PM $ 0.058
-0.10%
$ 10.96 million $ 6.61 million
9:28 PM $ 0.0581
+0.06%
$ 10.96 million $ 6.61 million
9:27 PM $ 0.058
-0.05%
$ 10.96 million $ 6.61 million
9:26 PM $ 0.0581
-0.13%
$ 10.96 million $ 6.61 million
9:25 PM $ 0.0581
-0.06%
$ 10.96 million $ 6.62 million
9:24 PM $ 0.0582
+0.43%
$ 10.99 million $ 6.61 million
9:23 PM $ 0.0579
-0.16%
$ 10.99 million $ 6.61 million
9:22 PM $ 0.058
-0.12%
$ 10.99 million $ 6.61 million
9:21 PM $ 0.0581
+0.12%
$ 10.99 million $ 6.61 million
9:20 PM $ 0.058
-0.11%
$ 10.99 million $ 6.61 million
9:19 PM $ 0.058
-0.07%
$ 10.96 million $ 6.61 million
9:18 PM $ 0.0581
-0.18%
$ 10.96 million $ 6.6 million
9:17 PM $ 0.0582
-0.12%
$ 10.96 million $ 6.61 million
9:16 PM $ 0.0582
-0.03%
$ 10.96 million $ 6.61 million
9:15 PM $ 0.0582
+0.03%
$ 10.96 million $ 6.61 million
9:14 PM $ 0.0582
+0.03%
$ 11 million $ 6.61 million
9:13 PM $ 0.0582
+0.00%
$ 11 million $ 6.61 million
9:12 PM $ 0.0582
+0.00%
$ 11 million $ 6.61 million
9:11 PM $ 0.0583
+0.00%
$ 11 million $ 6.61 million
9:10 PM $ 0.0583
+0.16%
$ 11 million $ 6.61 million
9:09 PM $ 0.0582
+0.23%
$ 10.99 million $ 6.6 million
9:08 PM $ 0.058
+0.34%
$ 10.99 million $ 6.6 million