DeAgentAI Historical Data

AIA Page 29
Download
Date Close Price change Market cap Trading volume
6:53 PM $0.0709
-0.02%
$13.4 million $1.19 million
6:52 PM $0.0709
-0.02%
$13.4 million $1.19 million
6:51 PM $0.0709
-0.05%
$13.4 million $1.19 million
6:50 PM $0.071
-0.01%
$13.4 million $1.19 million
6:49 PM $0.071
+0.00%
$13.41 million $1.19 million
6:48 PM $0.071
+0.01%
$13.41 million $1.19 million
6:47 PM $0.0709
+0.00%
$13.41 million $1.19 million
6:46 PM $0.0709
+0.18%
$13.41 million $1.19 million
6:45 PM $0.0708
+0.00%
$13.41 million $1.19 million
6:44 PM $0.0708
+0.06%
$13.38 million $1.19 million
6:43 PM $0.0708
+0.06%
$13.38 million $1.19 million
6:42 PM $0.0707
+0.05%
$13.38 million $1.19 million
6:41 PM $0.0707
-0.09%
$13.38 million $1.19 million
6:40 PM $0.0708
+0.00%
$13.38 million $1.19 million
6:39 PM $0.0708
-0.02%
$13.37 million $1.19 million
6:38 PM $0.0708
-0.01%
$13.37 million $1.19 million
6:37 PM $0.0708
-0.01%
$13.37 million $1.19 million
6:36 PM $0.0708
+0.02%
$13.37 million $1.19 million
6:35 PM $0.0708
+0.01%
$13.37 million $1.18 million
6:34 PM $0.0708
+0.00%
$13.37 million $1.18 million
6:33 PM $0.0708
+0.01%
$13.37 million $1.18 million
6:32 PM $0.0708
+0.00%
$13.37 million $1.18 million
6:31 PM $0.0708
+0.00%
$13.37 million $1.18 million
6:30 PM $0.0708
-0.03%
$13.37 million $1.18 million
6:29 PM $0.0708
+0.02%
$13.37 million $1.18 million
6:28 PM $0.0708
+0.01%
$13.37 million $1.18 million
6:27 PM $0.0708
-0.01%
$13.37 million $1.18 million
6:26 PM $0.0708
-0.01%
$13.37 million $1.18 million
6:25 PM $0.0708
+0.01%
$13.37 million $1.18 million
6:24 PM $0.0708
+0.00%
$13.37 million $1.18 million
6:23 PM $0.0708
+0.01%
$13.37 million $1.18 million
6:22 PM $0.0708
+0.01%
$13.37 million $1.18 million
6:21 PM $0.0708
+0.01%
$13.37 million $1.18 million
6:20 PM $0.0707
+0.00%
$13.37 million $1.18 million
6:19 PM $0.0707
+0.00%
$13.37 million $1.18 million
6:18 PM $0.0707
+0.00%
$13.37 million $1.18 million
6:17 PM $0.0707
+0.01%
$13.37 million $1.18 million
6:16 PM $0.0707
-0.02%
$13.37 million $1.18 million
6:15 PM $0.0708
+0.08%
$13.37 million $1.18 million
6:14 PM $0.0707
+0.01%
$13.36 million $1.18 million
6:13 PM $0.0707
-0.01%
$13.36 million $1.18 million
6:12 PM $0.0707
+0.01%
$13.36 million $1.18 million
6:11 PM $0.0707
+0.01%
$13.36 million $1.18 million
6:10 PM $0.0707
+0.02%
$13.36 million $1.18 million
6:09 PM $0.0707
-0.01%
$13.36 million $1.18 million
6:08 PM $0.0707
+0.05%
$13.36 million $1.18 million
6:07 PM $0.0707
+0.00%
$13.36 million $1.18 million
6:06 PM $0.0707
+0.01%
$13.36 million $1.18 million
6:05 PM $0.0707
-0.08%
$13.36 million $1.18 million
6:04 PM $0.0707
+0.00%
$13.36 million $1.18 million