DeAgentAI Historical Data

AIA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.0582
-0.09%
$ 11 million $ 2.33 million
Jun 15, 5 PM $ 0.0583
+0.34%
$ 11.01 million $ 2.34 million
Jun 15, 4 PM $ 0.0581
-0.65%
$ 10.97 million $ 2.34 million
Jun 15, 3 PM $ 0.0584
+0.50%
$ 11.04 million $ 2.36 million
Jun 15, 2 PM $ 0.0581
+0.22%
$ 10.99 million $ 2.34 million
Jun 15, 1 PM $ 0.058
+0.03%
$ 10.96 million $ 2.4 million
Jun 15, 12 PM $ 0.058
+0.81%
$ 10.96 million $ 2.44 million
Jun 15, 11 AM $ 0.0575
+0.35%
$ 10.87 million $ 2.45 million
Jun 15, 10 AM $ 0.0573
+0.14%
$ 10.83 million $ 2.47 million
Jun 15, 9 AM $ 0.0573
+1.64%
$ 10.82 million $ 2.47 million
Jun 15, 8 AM $ 0.0563
-0.04%
$ 10.64 million $ 2.49 million
Jun 15, 7 AM $ 0.0563
-0.98%
$ 10.65 million $ 2.52 million
Jun 15, 6 AM $ 0.0569
-0.68%
$ 10.75 million $ 2.58 million
Jun 15, 5 AM $ 0.0573
-0.36%
$ 10.83 million $ 2.63 million
Jun 15, 4 AM $ 0.0575
-1.64%
$ 10.87 million $ 2.76 million
Jun 15, 3 AM $ 0.0585
+0.60%
$ 11.04 million $ 2.81 million
Jun 15, 2 AM $ 0.0581
-0.09%
$ 10.98 million $ 2.83 million
Jun 15, 1 AM $ 0.0582
+0.13%
$ 10.99 million $ 2.88 million
Jun 15, 12 AM $ 0.0581
-0.09%
$ 10.99 million $ 2.95 million
Jun 14, 11 PM $ 0.0582
+0.64%
$ 11 million $ 3.01 million
Jun 14, 10 PM $ 0.0578
-1.08%
$ 10.92 million $ 3.06 million
Jun 14, 9 PM $ 0.0584
+2.84%
$ 11.04 million $ 3.14 million
Jun 14, 8 PM $ 0.0568
+0.81%
$ 10.73 million $ 3.25 million
Jun 14, 7 PM $ 0.0563
+0.18%
$ 10.64 million $ 3.31 million
Jun 14, 6 PM $ 0.0562
-1.29%
$ 10.63 million $ 3.39 million
Jun 14, 5 PM $ 0.057
+0.38%
$ 10.76 million $ 3.5 million
Jun 14, 4 PM $ 0.0568
+0.73%
$ 10.72 million $ 3.62 million
Jun 14, 3 PM $ 0.0563
-0.40%
$ 10.65 million $ 4.28 million
Jun 14, 2 PM $ 0.0566
-1.34%
$ 10.69 million $ 4.62 million
Jun 14, 1 PM $ 0.0573
-2.23%
$ 10.84 million $ 4.6 million
Jun 14, 12 PM $ 0.0586
-0.08%
$ 11.08 million $ 4.6 million
Jun 14, 11 AM $ 0.0587
+0.16%
$ 11.09 million $ 4.64 million
Jun 14, 10 AM $ 0.0586
-0.34%
$ 11.07 million $ 4.74 million
Jun 14, 9 AM $ 0.0588
+0.43%
$ 11.11 million $ 4.86 million
Jun 14, 8 AM $ 0.0585
-0.69%
$ 11.06 million $ 4.84 million
Jun 14, 7 AM $ 0.0589
+0.69%
$ 11.13 million $ 4.8 million
Jun 14, 6 AM $ 0.0585
+0.25%
$ 11.06 million $ 4.71 million
Jun 14, 5 AM $ 0.0584
-5.00%
$ 11.03 million $ 4.67 million
Jun 14, 4 AM $ 0.0614
-0.78%
$ 11.61 million $ 4.59 million
Jun 14, 3 AM $ 0.0619
-1.45%
$ 11.7 million $ 4.56 million
Jun 14, 2 AM $ 0.0628
-0.73%
$ 11.87 million $ 4.52 million
Jun 14, 1 AM $ 0.0633
+4.65%
$ 11.96 million $ 4.48 million
Jun 14, 12 AM $ 0.0605
-0.06%
$ 11.43 million $ 4.39 million
Jun 13, 11 PM $ 0.0605
-0.49%
$ 11.43 million $ 4.32 million
Jun 13, 10 PM $ 0.0608
-5.40%
$ 11.49 million $ 4.27 million
Jun 13, 9 PM $ 0.0643
+3.55%
$ 12.15 million $ 4.2 million
Jun 13, 8 PM $ 0.0621
-1.98%
$ 11.73 million $ 4.11 million
Jun 13, 7 PM $ 0.0634
-0.29%
$ 11.97 million $ 4.07 million
Jun 13, 6 PM $ 0.0636
+0.21%
$ 12.01 million $ 4.04 million
Jun 13, 5 PM $ 0.0634
+1.56%
$ 11.98 million $ 3.97 million