DeAgentAI Historical Data

AIA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 PM $ 0.0695
-0.08%
$ 13.14 million $ 1.06 million
Aug 16, 12 PM $ 0.0696
+0.44%
$ 13.15 million $ 1.07 million
Aug 16, 11 AM $ 0.0693
+0.27%
$ 13.09 million $ 1.07 million
Aug 16, 10 AM $ 0.0691
+0.20%
$ 13.06 million $ 1.08 million
Aug 16, 9 AM $ 0.069
-0.86%
$ 13.03 million $ 1.08 million
Aug 16, 8 AM $ 0.0696
+0.19%
$ 13.15 million $ 1.1 million
Aug 16, 7 AM $ 0.0694
+0.53%
$ 13.12 million $ 1.12 million
Aug 16, 6 AM $ 0.0691
-0.10%
$ 13.05 million $ 1.15 million
Aug 16, 5 AM $ 0.0691
+0.43%
$ 13.06 million $ 1.14 million
Aug 16, 4 AM $ 0.0688
-0.01%
$ 13.01 million $ 1.15 million
Aug 16, 3 AM $ 0.0689
+0.50%
$ 13.01 million $ 1.15 million
Aug 16, 2 AM $ 0.0685
-0.23%
$ 12.95 million $ 1.14 million
Aug 16, 1 AM $ 0.0687
-0.20%
$ 12.98 million $ 1.13 million
Aug 16, 12 AM $ 0.0688
+0.09%
$ 13 million $ 1.13 million
Aug 15, 11 PM $ 0.0687
-0.02%
$ 12.99 million $ 1.14 million
Aug 15, 10 PM $ 0.0688
-0.73%
$ 12.99 million $ 1.15 million
Aug 15, 9 PM $ 0.0693
+0.47%
$ 13.09 million $ 1.12 million
Aug 15, 8 PM $ 0.0689
-0.02%
$ 13.02 million $ 1.14 million
Aug 15, 7 PM $ 0.0689
+0.37%
$ 13.03 million $ 1.14 million
Aug 15, 6 PM $ 0.0687
+0.11%
$ 12.98 million $ 1.15 million
Aug 15, 5 PM $ 0.0686
-0.17%
$ 12.97 million $ 1.15 million
Aug 15, 4 PM $ 0.0687
-0.48%
$ 12.99 million $ 1.18 million
Aug 15, 3 PM $ 0.0691
-0.57%
$ 13.05 million $ 1.18 million
Aug 15, 2 PM $ 0.0695
+0.40%
$ 13.13 million $ 1.19 million
Aug 15, 1 PM $ 0.0692
-0.44%
$ 13.07 million $ 1.16 million
Aug 15, 12 PM $ 0.0695
-0.22%
$ 13.13 million $ 1.16 million
Aug 15, 11 AM $ 0.0696
+1.67%
$ 13.16 million $ 1.21 million
Aug 15, 10 AM $ 0.0685
+1.11%
$ 12.94 million $ 1.24 million
Aug 15, 9 AM $ 0.0678
-2.50%
$ 12.8 million $ 1.25 million
Aug 15, 8 AM $ 0.0695
+0.40%
$ 13.13 million $ 1.21 million
Aug 15, 7 AM $ 0.0692
-0.83%
$ 13.08 million $ 1.24 million
Aug 15, 6 AM $ 0.0698
+0.01%
$ 13.19 million $ 1.23 million
Aug 15, 5 AM $ 0.0698
-0.03%
$ 13.19 million $ 1.23 million
Aug 15, 4 AM $ 0.0698
+0.17%
$ 13.19 million $ 1.24 million
Aug 15, 3 AM $ 0.0697
-0.41%
$ 13.17 million $ 1.25 million
Aug 15, 2 AM $ 0.07
-0.47%
$ 13.22 million $ 1.3 million
Aug 15, 1 AM $ 0.0703
-0.28%
$ 13.29 million $ 1.29 million
Aug 15, 12 AM $ 0.0705
+0.97%
$ 13.32 million $ 1.31 million
Aug 14, 11 PM $ 0.0698
+0.14%
$ 13.2 million $ 1.29 million
Aug 14, 10 PM $ 0.0697
-0.25%
$ 13.18 million $ 1.3 million
Aug 14, 9 PM $ 0.0699
-0.22%
$ 13.21 million $ 1.3 million
Aug 14, 8 PM $ 0.0701
+0.83%
$ 13.24 million $ 1.29 million
Aug 14, 7 PM $ 0.0695
-0.15%
$ 13.13 million $ 1.29 million
Aug 14, 6 PM $ 0.0696
+0.42%
$ 13.15 million $ 1.27 million
Aug 14, 5 PM $ 0.0693
+1.27%
$ 13.09 million $ 1.28 million
Aug 14, 4 PM $ 0.0684
+0.84%
$ 12.93 million $ 1.27 million
Aug 14, 3 PM $ 0.0679
-0.63%
$ 12.82 million $ 1.3 million
Aug 14, 2 PM $ 0.0683
+0.89%
$ 12.9 million $ 1.29 million
Aug 14, 1 PM $ 0.0677
+0.05%
$ 12.79 million $ 1.31 million
Aug 14, 12 PM $ 0.0676
+2.52%
$ 12.78 million $ 1.37 million