DeAgentAI Historical Data

AIA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.128
+0.60%
$ 24.19 million $ 5.43 million
Apr 12, 7 PM $ 0.127
+0.74%
$ 24.04 million $ 5.42 million
Apr 12, 6 PM $ 0.126
+2.05%
$ 23.86 million $ 5.47 million
Apr 12, 5 PM $ 0.124
+0.13%
$ 23.38 million $ 5.43 million
Apr 12, 4 PM $ 0.124
-0.43%
$ 23.36 million $ 5.55 million
Apr 12, 3 PM $ 0.124
+1.08%
$ 23.47 million $ 5.56 million
Apr 12, 2 PM $ 0.123
-1.42%
$ 23.22 million $ 5.51 million
Apr 12, 1 PM $ 0.125
-7.73%
$ 23.55 million $ 5.29 million
Apr 12, 12 PM $ 0.135
-2.34%
$ 25.53 million $ 5.24 million
Apr 12, 11 AM $ 0.138
-1.39%
$ 26.14 million $ 5.19 million
Apr 12, 10 AM $ 0.14
-1.05%
$ 26.51 million $ 5.06 million
Apr 12, 9 AM $ 0.142
-0.40%
$ 26.8 million $ 5.1 million
Apr 12, 8 AM $ 0.142
+0.16%
$ 26.91 million $ 5.14 million
Apr 12, 7 AM $ 0.142
-0.62%
$ 26.87 million $ 5.15 million
Apr 12, 6 AM $ 0.143
-0.98%
$ 27.06 million $ 5.14 million
Apr 12, 5 AM $ 0.145
-1.35%
$ 27.34 million $ 5.16 million
Apr 12, 4 AM $ 0.147
+0.69%
$ 27.74 million $ 5.18 million
Apr 12, 3 AM $ 0.146
+0.71%
$ 27.54 million $ 5.21 million
Apr 12, 2 AM $ 0.145
+2.78%
$ 27.33 million $ 5.16 million
Apr 12, 1 AM $ 0.141
-2.57%
$ 26.6 million $ 5.08 million
Apr 12, 12 AM $ 0.144
-4.80%
$ 27.3 million $ 5.06 million
Apr 11, 11 PM $ 0.152
+0.58%
$ 28.67 million $ 4.92 million
Apr 11, 10 PM $ 0.151
-0.33%
$ 28.5 million $ 4.9 million
Apr 11, 9 PM $ 0.151
+1.76%
$ 28.59 million $ 4.85 million
Apr 11, 8 PM $ 0.149
-1.31%
$ 28.11 million $ 4.83 million
Apr 11, 7 PM $ 0.151
+4.48%
$ 28.51 million $ 4.86 million
Apr 11, 6 PM $ 0.144
+2.49%
$ 27.28 million $ 4.71 million
Apr 11, 5 PM $ 0.141
-3.75%
$ 26.62 million $ 4.68 million
Apr 11, 4 PM $ 0.146
+3.29%
$ 27.66 million $ 4.69 million
Apr 11, 3 PM $ 0.142
+0.97%
$ 26.77 million $ 4.62 million
Apr 11, 2 PM $ 0.14
-0.42%
$ 26.52 million $ 4.62 million
Apr 11, 1 PM $ 0.141
+1.50%
$ 26.63 million $ 4.67 million
Apr 11, 12 PM $ 0.139
+2.20%
$ 26.23 million $ 4.61 million
Apr 11, 11 AM $ 0.136
+1.75%
$ 25.67 million $ 4.71 million
Apr 11, 10 AM $ 0.134
-5.11%
$ 25.23 million $ 4.84 million
Apr 11, 9 AM $ 0.141
+0.21%
$ 26.58 million $ 4.87 million
Apr 11, 8 AM $ 0.14
-0.68%
$ 26.52 million $ 4.99 million
Apr 11, 7 AM $ 0.141
+0.72%
$ 26.7 million $ 5.13 million
Apr 11, 6 AM $ 0.14
+1.50%
$ 26.51 million $ 5.26 million
Apr 11, 5 AM $ 0.138
-3.65%
$ 26.11 million $ 5.42 million
Apr 11, 4 AM $ 0.143
-2.62%
$ 27.1 million $ 5.78 million
Apr 11, 3 AM $ 0.147
-0.69%
$ 27.82 million $ 5.86 million
Apr 11, 2 AM $ 0.148
+0.42%
$ 28.01 million $ 5.91 million
Apr 11, 1 AM $ 0.148
+1.44%
$ 27.88 million $ 5.99 million
Apr 11, 12 AM $ 0.145
-1.38%
$ 27.48 million $ 6.04 million
Apr 10, 11 PM $ 0.147
+0.78%
$ 27.85 million $ 6.08 million
Apr 10, 10 PM $ 0.146
+0.93%
$ 27.64 million $ 6.24 million
Apr 10, 9 PM $ 0.145
-2.17%
$ 27.38 million $ 6.32 million
Apr 10, 8 PM $ 0.148
-0.80%
$ 27.99 million $ 6.33 million
Apr 10, 7 PM $ 0.149
+1.38%
$ 28.21 million $ 6.31 million