DeAgentAI Historical Data

AIA Page 3
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.0803
+0.02%
$ 15.21 million $ 25.76 million
11:14 PM $ 0.0803
-0.17%
$ 15.16 million $ 25.78 million
11:13 PM $ 0.0804
-0.25%
$ 15.16 million $ 25.82 million
11:12 PM $ 0.0806
+0.11%
$ 15.16 million $ 25.82 million
11:11 PM $ 0.0805
+0.01%
$ 15.16 million $ 25.83 million
11:10 PM $ 0.0805
-0.08%
$ 15.16 million $ 25.84 million
11:09 PM $ 0.0806
+0.19%
$ 15.22 million $ 25.85 million
11:08 PM $ 0.0804
+0.03%
$ 15.22 million $ 25.86 million
11:07 PM $ 0.0804
+0.14%
$ 15.22 million $ 25.87 million
11:06 PM $ 0.0803
-0.05%
$ 15.22 million $ 25.89 million
11:05 PM $ 0.0802
+0.07%
$ 15.22 million $ 25.91 million
11:04 PM $ 0.0801
+0.35%
$ 15.14 million $ 25.92 million
11:03 PM $ 0.0799
+0.23%
$ 15.14 million $ 25.93 million
11:02 PM $ 0.0797
+0.33%
$ 15.14 million $ 25.94 million
11:01 PM $ 0.0794
-0.12%
$ 15.14 million $ 25.96 million
11:00 PM $ 0.0795
+0.05%
$ 15.14 million $ 25.98 million
10:59 PM $ 0.0795
-0.38%
$ 15.03 million $ 26.01 million
10:58 PM $ 0.0798
+0.37%
$ 15.03 million $ 26.02 million
10:57 PM $ 0.0795
+0.20%
$ 15.03 million $ 26.06 million
10:56 PM $ 0.0794
-0.58%
$ 15.03 million $ 26.08 million
10:55 PM $ 0.0799
-0.52%
$ 15.03 million $ 26.08 million
10:54 PM $ 0.0803
+0.10%
$ 15.17 million $ 26.1 million
10:53 PM $ 0.0803
+0.11%
$ 15.17 million $ 26.12 million
10:52 PM $ 0.0802
-0.15%
$ 15.17 million $ 26.13 million
10:51 PM $ 0.0803
-0.03%
$ 15.17 million $ 26.14 million
10:50 PM $ 0.0804
+0.11%
$ 15.17 million $ 26.16 million
10:49 PM $ 0.0803
+0.01%
$ 15.17 million $ 26.17 million
10:48 PM $ 0.0802
+0.08%
$ 15.17 million $ 26.18 million
10:47 PM $ 0.0802
+0.16%
$ 15.17 million $ 26.19 million
10:46 PM $ 0.0801
+0.07%
$ 15.17 million $ 26.21 million
10:45 PM $ 0.08
+0.00%
$ 15.17 million $ 26.22 million
10:44 PM $ 0.08
+0.06%
$ 15.12 million $ 26.23 million
10:43 PM $ 0.08
+0.09%
$ 15.12 million $ 26.24 million
10:42 PM $ 0.0799
+0.02%
$ 15.12 million $ 26.25 million
10:41 PM $ 0.0799
+0.13%
$ 15.12 million $ 26.27 million
10:40 PM $ 0.0798
+0.13%
$ 15.12 million $ 26.28 million
10:39 PM $ 0.0797
+0.12%
$ 15.07 million $ 26.32 million
10:38 PM $ 0.0796
-0.46%
$ 15.07 million $ 26.32 million
10:37 PM $ 0.08
+0.02%
$ 15.07 million $ 26.33 million
10:36 PM $ 0.08
-0.05%
$ 15.07 million $ 26.35 million
10:35 PM $ 0.08
+0.11%
$ 15.07 million $ 26.37 million
10:34 PM $ 0.0799
-0.11%
$ 15.1 million $ 26.38 million
10:33 PM $ 0.08
+0.31%
$ 15.1 million $ 26.39 million
10:32 PM $ 0.0797
-0.17%
$ 15.1 million $ 26.4 million
10:31 PM $ 0.0799
-0.08%
$ 15.1 million $ 26.41 million
10:30 PM $ 0.0799
+0.05%
$ 15.1 million $ 26.42 million
10:29 PM $ 0.0799
-0.49%
$ 15.09 million $ 26.43 million
10:28 PM $ 0.0802
-0.05%
$ 15.09 million $ 26.44 million
10:27 PM $ 0.0803
+0.05%
$ 15.09 million $ 26.45 million
10:26 PM $ 0.0803
+0.06%
$ 15.09 million $ 26.47 million