Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeAgentAI Historical Data

AIA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 9 PM $0.0721
-2.44%
$13.62 million $2.6 million
Aug 22, 8 PM $0.0739
-0.42%
$13.96 million $2.61 million
Aug 22, 7 PM $0.0742
-0.78%
$14.02 million $2.61 million
Aug 22, 6 PM $0.0748
-1.03%
$14.13 million $2.6 million
Aug 22, 5 PM $0.0755
-1.91%
$14.27 million $2.59 million
Aug 22, 4 PM $0.077
+2.00%
$14.55 million $2.59 million
Aug 22, 3 PM $0.0755
+0.44%
$14.27 million $2.57 million
Aug 22, 2 PM $0.0752
-2.57%
$14.2 million $2.51 million
Aug 22, 1 PM $0.0771
-0.70%
$14.58 million $2.47 million
Aug 22, 12 PM $0.0777
-1.33%
$14.67 million $2.45 million
Aug 22, 11 AM $0.0787
-0.12%
$14.87 million $2.42 million
Aug 22, 10 AM $0.0788
-0.03%
$14.89 million $2.37 million
Aug 22, 9 AM $0.0788
-0.92%
$14.89 million $2.22 million
Aug 22, 8 AM $0.0796
-0.67%
$15.03 million $2.19 million
Aug 22, 7 AM $0.0801
+1.04%
$15.13 million $2.13 million
Aug 22, 6 AM $0.0793
+0.71%
$14.98 million $2.06 million
Aug 22, 5 AM $0.0787
-0.21%
$14.87 million $1.8 million
Aug 22, 4 AM $0.0789
+3.16%
$14.9 million $1.32 million
Aug 22, 3 AM $0.0764
+3.51%
$14.44 million $1.21 million
Aug 22, 2 AM $0.0738
+0.00%
$13.95 million $1.17 million
Aug 22, 1 AM $0.0738
+0.63%
$13.95 million $1.17 million
Aug 22, 12 AM $0.0734
+0.27%
$13.87 million $1.2 million
Aug 21, 11 PM $0.0732
+1.14%
$13.83 million $1.2 million
Aug 21, 10 PM $0.0724
-1.14%
$13.67 million $1.18 million
Aug 21, 9 PM $0.0732
+0.29%
$13.83 million $1.17 million
Aug 21, 8 PM $0.073
+1.12%
$13.79 million $1.16 million
Aug 21, 7 PM $0.0722
+0.20%
$13.64 million $1.15 million
Aug 21, 6 PM $0.072
-0.09%
$13.61 million $1.14 million
Aug 21, 5 PM $0.0721
+0.42%
$13.62 million $1.15 million
Aug 21, 4 PM $0.0718
-0.12%
$13.56 million $1.12 million
Aug 21, 3 PM $0.0719
+0.00%
$13.58 million $1.11 million
Aug 21, 2 PM $0.0719
+0.02%
$13.58 million $1.11 million
Aug 21, 1 PM $0.0719
+0.30%
$13.58 million $1.1 million
Aug 21, 12 PM $0.0716
+0.05%
$13.54 million $1.11 million
Aug 21, 11 AM $0.0716
+0.00%
$13.53 million $1.12 million
Aug 21, 10 AM $0.0716
+0.30%
$13.53 million $1.17 million
Aug 21, 9 AM $0.0714
+0.06%
$13.49 million $1.18 million
Aug 21, 8 AM $0.0714
+0.44%
$13.48 million $1.16 million
Aug 21, 7 AM $0.071
-0.50%
$13.42 million $1.15 million
Aug 21, 6 AM $0.0714
+0.14%
$13.49 million $1.15 million
Aug 21, 5 AM $0.0713
+0.14%
$13.47 million $1.15 million
Aug 21, 4 AM $0.0712
-0.10%
$13.45 million $1.17 million
Aug 21, 3 AM $0.0713
+0.15%
$13.47 million $1.18 million
Aug 21, 2 AM $0.0712
+0.19%
$13.45 million $1.18 million
Aug 21, 1 AM $0.071
+0.15%
$13.42 million $1.19 million
Aug 21, 12 AM $0.0709
-0.64%
$13.4 million $1.17 million
Aug 20, 11 PM $0.0714
+0.13%
$13.49 million $1.16 million
Aug 20, 10 PM $0.0713
+0.16%
$13.47 million $1.18 million
Aug 20, 9 PM $0.0712
+0.13%
$13.45 million $1.18 million
Aug 20, 8 PM $0.0711
+0.48%
$13.43 million $1.19 million