DeAgentAI Historical Data

AIA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $0.0554
-0.73%
$10.47 million $2.04 million
Jun 22, 8 AM $0.0558
+0.58%
$10.54 million $2.04 million
Jun 22, 7 AM $0.0555
+1.53%
$10.48 million $2.04 million
Jun 22, 6 AM $0.0546
-0.41%
$10.33 million $2.02 million
Jun 22, 5 AM $0.0549
-0.55%
$10.37 million $2.02 million
Jun 22, 4 AM $0.0552
+0.17%
$10.43 million $2 million
Jun 22, 3 AM $0.0551
-0.28%
$10.41 million $1.99 million
Jun 22, 2 AM $0.0552
-0.22%
$10.44 million $1.94 million
Jun 22, 1 AM $0.0554
+0.49%
$10.46 million $1.94 million
Jun 22, 12 AM $0.0551
+1.19%
$10.41 million $1.9 million
Jun 21, 11 PM $0.0544
-0.76%
$10.29 million $1.9 million
Jun 21, 10 PM $0.0549
-0.08%
$10.37 million $1.9 million
Jun 21, 9 PM $0.0549
+0.09%
$10.37 million $1.9 million
Jun 21, 8 PM $0.0549
-0.19%
$10.37 million $1.88 million
Jun 21, 7 PM $0.055
-0.53%
$10.38 million $1.86 million
Jun 21, 6 PM $0.0553
+0.20%
$10.44 million $1.85 million
Jun 21, 5 PM $0.0551
+0.22%
$10.42 million $1.83 million
Jun 21, 4 PM $0.055
+0.01%
$10.4 million $1.83 million
Jun 21, 3 PM $0.055
-0.01%
$10.4 million $1.84 million
Jun 21, 2 PM $0.055
-0.51%
$10.4 million $1.83 million
Jun 21, 1 PM $0.0553
+0.64%
$10.45 million $1.83 million
Jun 21, 12 PM $0.055
+0.26%
$10.38 million $1.83 million
Jun 21, 11 AM $0.0548
-0.56%
$10.36 million $1.82 million
Jun 21, 10 AM $0.0551
-0.57%
$10.41 million $1.8 million
Jun 21, 9 AM $0.0554
+0.30%
$10.47 million $1.81 million
Jun 21, 8 AM $0.0553
-0.85%
$10.44 million $1.8 million
Jun 21, 7 AM $0.0557
-0.49%
$10.53 million $1.79 million
Jun 21, 6 AM $0.056
+1.11%
$10.58 million $1.82 million
Jun 21, 5 AM $0.0554
-0.24%
$10.47 million $1.82 million
Jun 21, 4 AM $0.0555
-0.84%
$10.49 million $1.83 million
Jun 21, 3 AM $0.056
+0.12%
$10.58 million $1.83 million
Jun 21, 2 AM $0.0559
+0.17%
$10.57 million $1.85 million
Jun 21, 1 AM $0.0558
-0.58%
$10.55 million $1.91 million
Jun 21, 12 AM $0.0562
+0.22%
$10.61 million $1.9 million
Jun 20, 11 PM $0.056
+0.29%
$10.59 million $1.92 million
Jun 20, 10 PM $0.0559
+0.58%
$10.56 million $1.91 million
Jun 20, 9 PM $0.0556
-0.10%
$10.5 million $1.92 million
Jun 20, 8 PM $0.0556
+0.08%
$10.51 million $1.93 million
Jun 20, 7 PM $0.0556
+0.36%
$10.5 million $1.95 million
Jun 20, 6 PM $0.0554
-0.18%
$10.46 million $1.95 million
Jun 20, 5 PM $0.0555
-0.34%
$10.48 million $1.96 million
Jun 20, 4 PM $0.0557
+0.45%
$10.52 million $1.97 million
Jun 20, 3 PM $0.0554
+0.63%
$10.47 million $1.97 million
Jun 20, 2 PM $0.0551
+1.44%
$10.4 million $1.96 million
Jun 20, 1 PM $0.0543
-0.76%
$10.26 million $1.95 million
Jun 20, 12 PM $0.0547
-0.14%
$10.34 million $1.95 million
Jun 20, 11 AM $0.0548
-0.08%
$10.35 million $1.95 million
Jun 20, 10 AM $0.0548
-1.39%
$10.36 million $1.95 million
Jun 20, 9 AM $0.0556
+0.84%
$10.51 million $1.95 million
Jun 20, 8 AM $0.0551
+0.68%
$10.42 million $1.95 million