DeAgentAI Historical Data

AIA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $0.0551
+0.68%
$10.42 million $1.95 million
Jun 20, 7 AM $0.0548
-0.90%
$10.35 million $1.97 million
Jun 20, 6 AM $0.0553
-0.15%
$10.44 million $1.96 million
Jun 20, 5 AM $0.0553
-0.16%
$10.46 million $1.98 million
Jun 20, 4 AM $0.0554
-0.10%
$10.47 million $1.98 million
Jun 20, 3 AM $0.0555
+0.67%
$10.48 million $1.99 million
Jun 20, 2 AM $0.0551
-0.89%
$10.42 million $2.01 million
Jun 20, 1 AM $0.0556
+0.23%
$10.51 million $1.97 million
Jun 20, 12 AM $0.0555
-0.21%
$10.48 million $1.98 million
Jun 19, 11 PM $0.0556
-0.36%
$10.51 million $1.98 million
Jun 19, 10 PM $0.0558
+1.09%
$10.54 million $1.98 million
Jun 19, 9 PM $0.0552
-0.87%
$10.43 million $1.98 million
Jun 19, 8 PM $0.0557
+0.02%
$10.52 million $1.99 million
Jun 19, 7 PM $0.0557
-0.09%
$10.52 million $1.98 million
Jun 19, 6 PM $0.0557
-0.57%
$10.53 million $1.98 million
Jun 19, 5 PM $0.056
+0.96%
$10.59 million $1.98 million
Jun 19, 4 PM $0.0555
-1.05%
$10.49 million $2 million
Jun 19, 3 PM $0.0561
+0.05%
$10.6 million $2.03 million
Jun 19, 2 PM $0.0561
-0.06%
$10.6 million $2.11 million
Jun 19, 1 PM $0.0561
+0.64%
$10.6 million $2.11 million
Jun 19, 12 PM $0.0558
+0.65%
$10.53 million $2.12 million
Jun 19, 11 AM $0.0554
-0.31%
$10.47 million $2.14 million
Jun 19, 10 AM $0.0556
+0.62%
$10.5 million $2.15 million
Jun 19, 9 AM $0.0552
-1.45%
$10.43 million $2.16 million
Jun 19, 8 AM $0.056
+0.39%
$10.59 million $2.16 million
Jun 19, 7 AM $0.0558
-0.88%
$10.55 million $2.18 million
Jun 19, 6 AM $0.0563
-0.33%
$10.64 million $2.16 million
Jun 19, 5 AM $0.0565
-0.16%
$10.68 million $2.16 million
Jun 19, 4 AM $0.0566
-0.22%
$10.69 million $2.17 million
Jun 19, 3 AM $0.0567
-0.02%
$10.72 million $2.17 million
Jun 19, 2 AM $0.0567
+1.32%
$10.72 million $2.17 million
Jun 19, 1 AM $0.056
+1.03%
$10.58 million $2.16 million
Jun 19, 12 AM $0.0554
-0.78%
$10.47 million $2.19 million
Jun 18, 11 PM $0.0559
-0.29%
$10.56 million $2.19 million
Jun 18, 10 PM $0.056
+0.51%
$10.59 million $2.22 million
Jun 18, 9 PM $0.0557
-0.36%
$10.53 million $2.23 million
Jun 18, 8 PM $0.0559
+0.87%
$10.57 million $2.22 million
Jun 18, 7 PM $0.0555
-0.03%
$10.48 million $2.22 million
Jun 18, 6 PM $0.0555
+0.15%
$10.48 million $2.24 million
Jun 18, 5 PM $0.0554
+0.96%
$10.46 million $2.28 million
Jun 18, 4 PM $0.0549
+2.07%
$10.37 million $2.24 million
Jun 18, 3 PM $0.0537
-4.41%
$10.15 million $2.22 million
Jun 18, 2 PM $0.0562
-0.26%
$10.62 million $2.17 million
Jun 18, 1 PM $0.0564
-0.47%
$10.65 million $2.19 million
Jun 18, 12 PM $0.0566
-0.22%
$10.7 million $2.25 million
Jun 18, 11 AM $0.0568
-1.26%
$10.73 million $2.23 million
Jun 18, 10 AM $0.0575
-1.08%
$10.86 million $2.23 million
Jun 18, 9 AM $0.0581
-0.89%
$10.98 million $2.23 million
Jun 18, 8 AM $0.0586
+1.54%
$11.08 million $2.26 million
Jun 18, 7 AM $0.0577
+0.20%
$10.91 million $2.26 million