DeAgentAI Historical Data

AIA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.0544
-0.30%
$ 10.27 million $ 6.96 million
Apr 19, 10 PM $ 0.0545
-4.00%
$ 10.3 million $ 6.77 million
Apr 19, 9 PM $ 0.0568
-2.62%
$ 10.73 million $ 6.66 million
Apr 19, 8 PM $ 0.0583
-6.66%
$ 11.02 million $ 6.58 million
Apr 19, 7 PM $ 0.0625
+0.24%
$ 11.81 million $ 6.36 million
Apr 19, 6 PM $ 0.0623
+0.72%
$ 11.78 million $ 6.56 million
Apr 19, 5 PM $ 0.0619
+0.14%
$ 11.7 million $ 6.67 million
Apr 19, 4 PM $ 0.0618
-1.30%
$ 11.68 million $ 6.6 million
Apr 19, 3 PM $ 0.0626
-3.17%
$ 11.83 million $ 6.53 million
Apr 19, 2 PM $ 0.0646
+0.10%
$ 12.21 million $ 6.48 million
Apr 19, 1 PM $ 0.0646
+3.02%
$ 12.2 million $ 6.3 million
Apr 19, 12 PM $ 0.0627
-0.58%
$ 11.84 million $ 6.04 million
Apr 19, 11 AM $ 0.063
+0.61%
$ 11.91 million $ 5.95 million
Apr 19, 10 AM $ 0.0627
+0.00%
$ 11.84 million $ 6.04 million
Apr 19, 9 AM $ 0.0627
-1.61%
$ 11.84 million $ 6.08 million
Apr 19, 8 AM $ 0.0637
+0.05%
$ 12.03 million $ 6.15 million
Apr 19, 7 AM $ 0.0636
+0.99%
$ 12.02 million $ 6.22 million
Apr 19, 6 AM $ 0.063
+0.35%
$ 11.9 million $ 6.27 million
Apr 19, 5 AM $ 0.0628
-0.52%
$ 11.86 million $ 6.25 million
Apr 19, 4 AM $ 0.0631
-1.22%
$ 11.92 million $ 6.21 million
Apr 19, 3 AM $ 0.0639
-1.80%
$ 12.07 million $ 6.19 million
Apr 19, 2 AM $ 0.065
-1.37%
$ 12.29 million $ 6.05 million
Apr 19, 1 AM $ 0.0659
+1.14%
$ 12.45 million $ 6.07 million
Apr 19, 12 AM $ 0.0652
-3.20%
$ 12.31 million $ 6.02 million
Apr 18, 11 PM $ 0.0673
-1.45%
$ 12.72 million $ 5.88 million
Apr 18, 10 PM $ 0.0683
-1.12%
$ 12.91 million $ 5.89 million
Apr 18, 9 PM $ 0.0691
-1.31%
$ 13.05 million $ 6 million
Apr 18, 8 PM $ 0.07
+1.84%
$ 13.23 million $ 6.03 million
Apr 18, 7 PM $ 0.0687
-0.99%
$ 12.99 million $ 6.01 million
Apr 18, 6 PM $ 0.0694
-6.57%
$ 13.12 million $ 5.8 million
Apr 18, 5 PM $ 0.0743
-0.29%
$ 14.04 million $ 5.64 million
Apr 18, 4 PM $ 0.0745
-1.87%
$ 14.08 million $ 5.58 million
Apr 18, 3 PM $ 0.0759
-1.00%
$ 14.35 million $ 5.55 million
Apr 18, 2 PM $ 0.0767
+2.45%
$ 14.49 million $ 5.55 million
Apr 18, 1 PM $ 0.0748
+0.31%
$ 14.14 million $ 5.52 million
Apr 18, 12 PM $ 0.0746
-4.34%
$ 14.1 million $ 5.52 million
Apr 18, 11 AM $ 0.078
-1.48%
$ 14.74 million $ 5.41 million
Apr 18, 10 AM $ 0.0792
+1.33%
$ 14.96 million $ 5.38 million
Apr 18, 9 AM $ 0.0781
-1.93%
$ 14.76 million $ 5.4 million
Apr 18, 8 AM $ 0.0796
+2.43%
$ 15.05 million $ 5.49 million
Apr 18, 7 AM $ 0.0777
-0.65%
$ 14.69 million $ 5.72 million
Apr 18, 6 AM $ 0.0782
+0.15%
$ 14.78 million $ 5.69 million
Apr 18, 5 AM $ 0.0781
+2.71%
$ 14.76 million $ 5.75 million
Apr 18, 4 AM $ 0.0761
-2.55%
$ 14.37 million $ 6.05 million
Apr 18, 3 AM $ 0.078
+0.62%
$ 14.74 million $ 6.17 million
Apr 18, 2 AM $ 0.0776
+1.51%
$ 14.66 million $ 6.09 million
Apr 18, 1 AM $ 0.0764
-2.45%
$ 14.43 million $ 6.05 million
Apr 18, 12 AM $ 0.0783
+0.01%
$ 14.79 million $ 6.08 million
Apr 17, 11 PM $ 0.0783
-1.87%
$ 14.79 million $ 6.21 million
Apr 17, 10 PM $ 0.0798
-1.42%
$ 15.08 million $ 6.24 million