DeAgentAI Historical Data

AIA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $0.0577
+0.20%
$10.91 million $2.26 million
Jun 18, 6 AM $0.0576
+0.74%
$10.89 million $2.26 million
Jun 18, 5 AM $0.0572
-0.08%
$10.81 million $2.28 million
Jun 18, 4 AM $0.0572
-1.83%
$10.82 million $2.34 million
Jun 18, 3 AM $0.0583
+1.22%
$11.02 million $2.33 million
Jun 18, 2 AM $0.0576
+0.23%
$10.89 million $2.31 million
Jun 18, 1 AM $0.0575
-1.92%
$10.86 million $2.3 million
Jun 18, 12 AM $0.0586
+0.81%
$11.07 million $2.27 million
Jun 17, 11 PM $0.0581
+1.26%
$10.99 million $2.26 million
Jun 17, 10 PM $0.0574
+0.94%
$10.85 million $2.23 million
Jun 17, 9 PM $0.0569
-0.12%
$10.75 million $2.23 million
Jun 17, 8 PM $0.0569
+0.68%
$10.76 million $2.26 million
Jun 17, 7 PM $0.0566
-1.57%
$10.69 million $2.26 million
Jun 17, 6 PM $0.0575
-0.22%
$10.86 million $2.23 million
Jun 17, 5 PM $0.0576
-0.91%
$10.88 million $2.19 million
Jun 17, 4 PM $0.0581
-0.36%
$10.98 million $2.19 million
Jun 17, 3 PM $0.0583
+0.49%
$11.02 million $2.18 million
Jun 17, 2 PM $0.0581
-0.97%
$10.97 million $2.17 million
Jun 17, 1 PM $0.0586
+1.21%
$11.08 million $2.18 million
Jun 17, 12 PM $0.0579
+0.81%
$10.95 million $2.13 million
Jun 17, 11 AM $0.0575
-1.21%
$10.86 million $2.17 million
Jun 17, 10 AM $0.0582
+0.76%
$10.99 million $2.19 million
Jun 17, 9 AM $0.0577
+1.63%
$10.91 million $2.23 million
Jun 17, 8 AM $0.0568
-0.27%
$10.74 million $2.26 million
Jun 17, 7 AM $0.057
-0.28%
$10.76 million $2.28 million
Jun 17, 6 AM $0.0571
-0.45%
$10.79 million $2.28 million
Jun 17, 5 AM $0.0574
-0.17%
$10.84 million $2.26 million
Jun 17, 4 AM $0.0575
+1.74%
$10.86 million $2.21 million
Jun 17, 3 AM $0.0565
-0.24%
$10.68 million $2.25 million
Jun 17, 2 AM $0.0566
-0.88%
$10.7 million $2.34 million
Jun 17, 1 AM $0.0571
+0.82%
$10.8 million $2.45 million
Jun 17, 12 AM $0.0567
+1.03%
$10.71 million $2.46 million
Jun 16, 11 PM $0.0561
-1.01%
$10.6 million $2.48 million
Jun 16, 10 PM $0.0567
+0.05%
$10.71 million $2.47 million
Jun 16, 9 PM $0.0566
+0.65%
$10.7 million $2.47 million
Jun 16, 8 PM $0.0563
+0.22%
$10.63 million $2.44 million
Jun 16, 7 PM $0.0562
-0.64%
$10.61 million $2.44 million
Jun 16, 6 PM $0.0565
-0.44%
$10.68 million $2.46 million
Jun 16, 5 PM $0.0568
+1.11%
$10.73 million $2.45 million
Jun 16, 4 PM $0.0561
-0.36%
$10.61 million $2.47 million
Jun 16, 3 PM $0.0563
+0.94%
$10.65 million $2.48 million
Jun 16, 2 PM $0.0558
-0.17%
$10.55 million $2.48 million
Jun 16, 1 PM $0.0559
-0.83%
$10.56 million $2.47 million
Jun 16, 12 PM $0.0564
+0.20%
$10.65 million $2.48 million
Jun 16, 11 AM $0.0563
+0.29%
$10.63 million $2.46 million
Jun 16, 10 AM $0.0561
-0.87%
$10.6 million $2.46 million
Jun 16, 9 AM $0.0566
+0.74%
$10.69 million $2.44 million
Jun 16, 8 AM $0.0562
+0.94%
$10.61 million $2.41 million
Jun 16, 7 AM $0.0557
+0.89%
$10.52 million $2.4 million
Jun 16, 6 AM $0.0552
+0.83%
$10.42 million $2.43 million