DeAgentAI Historical Data

AIA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $0.0552
+0.83%
$10.42 million $2.43 million
Jun 16, 5 AM $0.0547
+0.11%
$10.34 million $2.45 million
Jun 16, 4 AM $0.0546
-1.43%
$10.32 million $2.44 million
Jun 16, 3 AM $0.0554
+1.28%
$10.47 million $2.4 million
Jun 16, 2 AM $0.0547
-3.93%
$10.34 million $2.36 million
Jun 16, 1 AM $0.057
-0.63%
$10.76 million $2.25 million
Jun 16, 12 AM $0.0573
-0.02%
$10.83 million $2.24 million
Jun 15, 11 PM $0.0573
+0.39%
$10.83 million $2.24 million
Jun 15, 10 PM $0.0571
-1.09%
$10.79 million $2.26 million
Jun 15, 9 PM $0.0577
-0.59%
$10.91 million $2.3 million
Jun 15, 8 PM $0.0581
+0.23%
$10.98 million $2.33 million
Jun 15, 7 PM $0.058
-0.41%
$10.95 million $2.34 million
Jun 15, 6 PM $0.0582
-0.09%
$11 million $2.33 million
Jun 15, 5 PM $0.0583
+0.34%
$11.01 million $2.34 million
Jun 15, 4 PM $0.0581
-0.65%
$10.97 million $2.34 million
Jun 15, 3 PM $0.0584
+0.50%
$11.04 million $2.36 million
Jun 15, 2 PM $0.0581
+0.22%
$10.99 million $2.34 million
Jun 15, 1 PM $0.058
+0.03%
$10.96 million $2.4 million
Jun 15, 12 PM $0.058
+0.81%
$10.96 million $2.44 million
Jun 15, 11 AM $0.0575
+0.35%
$10.87 million $2.45 million
Jun 15, 10 AM $0.0573
+0.14%
$10.83 million $2.47 million
Jun 15, 9 AM $0.0573
+1.64%
$10.82 million $2.47 million
Jun 15, 8 AM $0.0563
-0.04%
$10.64 million $2.49 million
Jun 15, 7 AM $0.0563
-0.98%
$10.65 million $2.52 million
Jun 15, 6 AM $0.0569
-0.68%
$10.75 million $2.58 million
Jun 15, 5 AM $0.0573
-0.36%
$10.83 million $2.63 million
Jun 15, 4 AM $0.0575
-1.64%
$10.87 million $2.76 million
Jun 15, 3 AM $0.0585
+0.60%
$11.04 million $2.81 million
Jun 15, 2 AM $0.0581
-0.09%
$10.98 million $2.83 million
Jun 15, 1 AM $0.0582
+0.13%
$10.99 million $2.88 million
Jun 15, 12 AM $0.0581
-0.09%
$10.99 million $2.95 million
Jun 14, 11 PM $0.0582
+0.64%
$11 million $3.01 million
Jun 14, 10 PM $0.0578
-1.08%
$10.92 million $3.06 million
Jun 14, 9 PM $0.0584
+2.84%
$11.04 million $3.14 million
Jun 14, 8 PM $0.0568
+0.81%
$10.73 million $3.25 million
Jun 14, 7 PM $0.0563
+0.18%
$10.64 million $3.31 million
Jun 14, 6 PM $0.0562
-1.29%
$10.63 million $3.39 million
Jun 14, 5 PM $0.057
+0.38%
$10.76 million $3.5 million
Jun 14, 4 PM $0.0568
+0.73%
$10.72 million $3.62 million
Jun 14, 3 PM $0.0563
-0.40%
$10.65 million $4.28 million
Jun 14, 2 PM $0.0566
-1.34%
$10.69 million $4.62 million
Jun 14, 1 PM $0.0573
-2.23%
$10.84 million $4.6 million
Jun 14, 12 PM $0.0586
-0.08%
$11.08 million $4.6 million
Jun 14, 11 AM $0.0587
+0.16%
$11.09 million $4.64 million
Jun 14, 10 AM $0.0586
-0.34%
$11.07 million $4.74 million
Jun 14, 9 AM $0.0588
+0.43%
$11.11 million $4.86 million
Jun 14, 8 AM $0.0585
-0.69%
$11.06 million $4.84 million
Jun 14, 7 AM $0.0589
+0.69%
$11.13 million $4.8 million
Jun 14, 6 AM $0.0585
+0.25%
$11.06 million $4.71 million
Jun 14, 5 AM $0.0584
-5.00%
$11.03 million $4.67 million