Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeAgentAI Historical Data

AIA Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 5 PM $0.0693
+1.27%
$13.09 million $1.28 million
Aug 14, 4 PM $0.0684
+0.84%
$12.93 million $1.27 million
Aug 14, 3 PM $0.0679
-0.63%
$12.82 million $1.3 million
Aug 14, 2 PM $0.0683
+0.89%
$12.9 million $1.29 million
Aug 14, 1 PM $0.0677
+0.05%
$12.79 million $1.31 million
Aug 14, 12 PM $0.0676
+2.52%
$12.78 million $1.37 million
Aug 14, 11 AM $0.066
-3.20%
$12.47 million $1.32 million
Aug 14, 10 AM $0.0682
-0.91%
$12.88 million $1.32 million
Aug 14, 9 AM $0.0688
-1.21%
$13 million $1.33 million
Aug 14, 8 AM $0.0696
+1.74%
$13.16 million $1.41 million
Aug 14, 7 AM $0.0684
-0.11%
$12.93 million $1.38 million
Aug 14, 6 AM $0.0685
-0.05%
$12.95 million $1.41 million
Aug 14, 5 AM $0.0685
+0.35%
$12.95 million $1.42 million
Aug 14, 4 AM $0.0683
-0.29%
$12.91 million $1.43 million
Aug 14, 3 AM $0.0685
-1.59%
$12.95 million $1.43 million
Aug 14, 2 AM $0.0696
+0.49%
$13.15 million $1.45 million
Aug 14, 1 AM $0.0693
-1.46%
$13.09 million $1.47 million
Aug 14, 12 AM $0.0703
+0.04%
$13.28 million $1.49 million
Aug 13, 11 PM $0.0703
+0.51%
$13.28 million $1.51 million
Aug 13, 10 PM $0.0699
+0.48%
$13.21 million $1.53 million
Aug 13, 9 PM $0.0696
+0.78%
$13.15 million $1.53 million
Aug 13, 8 PM $0.0691
+0.36%
$13.05 million $1.53 million
Aug 13, 7 PM $0.0688
-0.09%
$13 million $1.54 million
Aug 13, 6 PM $0.0689
-0.49%
$13.02 million $1.54 million
Aug 13, 5 PM $0.0692
-0.68%
$13.08 million $1.54 million
Aug 13, 4 PM $0.0697
+1.55%
$13.17 million $1.53 million
Aug 13, 3 PM $0.0686
-0.74%
$12.97 million $1.5 million
Aug 13, 2 PM $0.0691
+0.57%
$13.06 million $1.52 million
Aug 13, 1 PM $0.0688
-3.10%
$12.99 million $1.63 million
Aug 13, 12 PM $0.071
+0.61%
$13.41 million $1.61 million
Aug 13, 11 AM $0.0705
-0.42%
$13.33 million $1.64 million
Aug 13, 10 AM $0.0708
-0.11%
$13.38 million $1.64 million
Aug 13, 9 AM $0.0709
-0.05%
$13.4 million $1.76 million
Aug 13, 8 AM $0.0709
-1.12%
$13.4 million $1.8 million
Aug 13, 7 AM $0.0717
-3.00%
$13.55 million $1.83 million
Aug 13, 6 AM $0.0739
-0.56%
$13.97 million $2.1 million
Aug 13, 5 AM $0.0744
+2.63%
$14.05 million $2.17 million
Aug 13, 4 AM $0.0725
+0.47%
$13.69 million $2.15 million
Aug 13, 3 AM $0.0721
-2.35%
$13.63 million $2.18 million
Aug 13, 2 AM $0.0738
+1.17%
$13.95 million $2.15 million
Aug 13, 1 AM $0.073
-1.00%
$13.79 million $2.12 million
Aug 13, 12 AM $0.0738
+0.20%
$13.94 million $2.11 million
Aug 12, 11 PM $0.0736
+1.62%
$13.91 million $2.08 million
Aug 12, 10 PM $0.0725
-0.98%
$13.69 million $2.06 million
Aug 12, 9 PM $0.0732
+0.31%
$13.83 million $2.1 million
Aug 12, 8 PM $0.0729
-0.52%
$13.78 million $2.09 million
Aug 12, 7 PM $0.0733
+0.57%
$13.86 million $2.11 million
Aug 12, 6 PM $0.0729
-0.43%
$13.78 million $2.1 million
Aug 12, 5 PM $0.0732
+1.06%
$13.84 million $2.11 million
Aug 12, 4 PM $0.0725
+1.81%
$13.69 million $2.09 million