DeAgentAI Historical Data

AIA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $0.0563
-0.98%
$10.65 million $2.52 million
Jun 15, 6 AM $0.0569
-0.68%
$10.75 million $2.58 million
Jun 15, 5 AM $0.0573
-0.36%
$10.83 million $2.63 million
Jun 15, 4 AM $0.0575
-1.64%
$10.87 million $2.76 million
Jun 15, 3 AM $0.0585
+0.60%
$11.04 million $2.81 million
Jun 15, 2 AM $0.0581
-0.09%
$10.98 million $2.83 million
Jun 15, 1 AM $0.0582
+0.13%
$10.99 million $2.88 million
Jun 15, 12 AM $0.0581
-0.09%
$10.99 million $2.95 million
Jun 14, 11 PM $0.0582
+0.64%
$11 million $3.01 million
Jun 14, 10 PM $0.0578
-1.08%
$10.92 million $3.06 million
Jun 14, 9 PM $0.0584
+2.84%
$11.04 million $3.14 million
Jun 14, 8 PM $0.0568
+0.81%
$10.73 million $3.25 million
Jun 14, 7 PM $0.0563
+0.18%
$10.64 million $3.31 million
Jun 14, 6 PM $0.0562
-1.29%
$10.63 million $3.39 million
Jun 14, 5 PM $0.057
+0.38%
$10.76 million $3.5 million
Jun 14, 4 PM $0.0568
+0.73%
$10.72 million $3.62 million
Jun 14, 3 PM $0.0563
-0.40%
$10.65 million $4.28 million
Jun 14, 2 PM $0.0566
-1.34%
$10.69 million $4.62 million
Jun 14, 1 PM $0.0573
-2.23%
$10.84 million $4.6 million
Jun 14, 12 PM $0.0586
-0.08%
$11.08 million $4.6 million
Jun 14, 11 AM $0.0587
+0.16%
$11.09 million $4.64 million
Jun 14, 10 AM $0.0586
-0.34%
$11.07 million $4.74 million
Jun 14, 9 AM $0.0588
+0.43%
$11.11 million $4.86 million
Jun 14, 8 AM $0.0585
-0.69%
$11.06 million $4.84 million
Jun 14, 7 AM $0.0589
+0.69%
$11.13 million $4.8 million
Jun 14, 6 AM $0.0585
+0.25%
$11.06 million $4.71 million
Jun 14, 5 AM $0.0584
-5.00%
$11.03 million $4.67 million
Jun 14, 4 AM $0.0614
-0.78%
$11.61 million $4.59 million
Jun 14, 3 AM $0.0619
-1.45%
$11.7 million $4.56 million
Jun 14, 2 AM $0.0628
-0.73%
$11.87 million $4.52 million
Jun 14, 1 AM $0.0633
+4.65%
$11.96 million $4.48 million
Jun 14, 12 AM $0.0605
-0.06%
$11.43 million $4.39 million
Jun 13, 11 PM $0.0605
-0.49%
$11.43 million $4.32 million
Jun 13, 10 PM $0.0608
-5.40%
$11.49 million $4.27 million
Jun 13, 9 PM $0.0643
+3.55%
$12.15 million $4.2 million
Jun 13, 8 PM $0.0621
-1.98%
$11.73 million $4.11 million
Jun 13, 7 PM $0.0634
-0.29%
$11.97 million $4.07 million
Jun 13, 6 PM $0.0636
+0.21%
$12.01 million $4.04 million
Jun 13, 5 PM $0.0634
+1.56%
$11.98 million $3.97 million
Jun 13, 4 PM $0.0625
-1.17%
$11.8 million $3.87 million
Jun 13, 3 PM $0.0632
+13.75%
$11.94 million $3.23 million
Jun 13, 2 PM $0.0556
+0.94%
$10.5 million $2.96 million
Jun 13, 1 PM $0.055
+0.38%
$10.4 million $2.95 million
Jun 13, 12 PM $0.0548
-0.05%
$10.36 million $2.92 million
Jun 13, 11 AM $0.0549
-0.79%
$10.37 million $2.94 million
Jun 13, 10 AM $0.0553
-0.59%
$10.45 million $2.88 million
Jun 13, 9 AM $0.0556
-0.26%
$10.51 million $2.86 million
Jun 13, 8 AM $0.0558
-0.49%
$10.54 million $2.94 million
Jun 13, 7 AM $0.056
+0.71%
$10.59 million $2.96 million
Jun 13, 6 AM $0.0556
+0.52%
$10.51 million $3.03 million