Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeAgentAI Historical Data

AIA Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 4 PM $0.0725
+1.81%
$13.69 million $2.09 million
Aug 12, 3 PM $0.0712
-0.72%
$13.45 million $2.07 million
Aug 12, 2 PM $0.0717
-0.09%
$13.55 million $2.08 million
Aug 12, 1 PM $0.0718
-1.36%
$13.56 million $1.96 million
Aug 12, 12 PM $0.0727
+1.67%
$13.75 million $1.97 million
Aug 12, 11 AM $0.0715
-0.64%
$13.52 million $1.93 million
Aug 12, 10 AM $0.072
-1.85%
$13.61 million $1.92 million
Aug 12, 9 AM $0.0734
-1.22%
$13.86 million $1.8 million
Aug 12, 8 AM $0.0743
+1.66%
$14.03 million $1.68 million
Aug 12, 7 AM $0.073
+1.07%
$13.8 million $1.63 million
Aug 12, 6 AM $0.0723
+1.02%
$13.65 million $1.39 million
Aug 12, 5 AM $0.0715
+0.48%
$13.52 million $1.31 million
Aug 12, 4 AM $0.0712
+0.71%
$13.45 million $1.29 million
Aug 12, 3 AM $0.0707
+1.43%
$13.36 million $1.25 million
Aug 12, 2 AM $0.0697
-0.53%
$13.17 million $1.24 million
Aug 12, 1 AM $0.0701
-0.25%
$13.24 million $1.25 million
Aug 12, 12 AM $0.0702
+0.15%
$13.27 million $1.25 million
Aug 11, 11 PM $0.0701
+0.07%
$13.25 million $1.42 million
Aug 11, 10 PM $0.0701
+0.10%
$13.24 million $1.41 million
Aug 11, 9 PM $0.07
+1.07%
$13.23 million $1.38 million
Aug 11, 8 PM $0.0693
+1.80%
$13.09 million $1.36 million
Aug 11, 7 PM $0.068
+0.49%
$12.86 million $1.34 million
Aug 11, 6 PM $0.0677
-0.14%
$12.8 million $1.35 million
Aug 11, 5 PM $0.0678
-0.67%
$12.81 million $1.35 million
Aug 11, 4 PM $0.0683
+0.08%
$12.9 million $1.37 million
Aug 11, 3 PM $0.0682
-0.45%
$12.89 million $1.38 million
Aug 11, 2 PM $0.0685
-1.64%
$12.95 million $1.36 million
Aug 11, 1 PM $0.0697
+1.34%
$13.16 million $1.36 million
Aug 11, 12 PM $0.0687
-0.10%
$12.99 million $1.34 million
Aug 11, 11 AM $0.0688
+1.30%
$13 million $1.33 million
Aug 11, 10 AM $0.0679
+0.51%
$12.84 million $1.36 million
Aug 11, 9 AM $0.0676
-0.40%
$12.77 million $1.35 million
Aug 11, 8 AM $0.0679
-0.61%
$12.82 million $1.35 million
Aug 11, 7 AM $0.0683
-0.31%
$12.9 million $1.35 million
Aug 11, 6 AM $0.0685
+0.12%
$12.94 million $1.33 million
Aug 11, 5 AM $0.0684
-0.42%
$12.92 million $1.37 million
Aug 11, 4 AM $0.0687
-0.38%
$12.98 million $1.38 million
Aug 11, 3 AM $0.0689
-0.33%
$13.03 million $1.38 million
Aug 11, 2 AM $0.0692
-0.59%
$13.07 million $1.38 million
Aug 11, 1 AM $0.0696
-0.49%
$13.15 million $1.38 million
Aug 11, 12 AM $0.0699
+0.83%
$13.21 million $1.41 million
Aug 10, 11 PM $0.0694
+0.78%
$13.11 million $1.29 million
Aug 10, 10 PM $0.0688
-0.29%
$13 million $1.28 million
Aug 10, 9 PM $0.069
+0.11%
$13.04 million $1.29 million
Aug 10, 8 PM $0.0689
+0.07%
$13.03 million $1.3 million
Aug 10, 7 PM $0.0689
+1.37%
$13.02 million $1.29 million
Aug 10, 6 PM $0.068
-0.70%
$12.84 million $1.27 million
Aug 10, 5 PM $0.0684
+0.40%
$12.93 million $1.28 million
Aug 10, 4 PM $0.0682
-0.23%
$12.88 million $1.3 million
Aug 10, 3 PM $0.0683
-0.56%
$12.91 million $1.29 million