DeAgentAI Historical Data

AIA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $0.056
+0.71%
$10.59 million $2.96 million
Jun 13, 6 AM $0.0556
+0.52%
$10.51 million $3.03 million
Jun 13, 5 AM $0.0554
-2.05%
$10.46 million $3.05 million
Jun 13, 4 AM $0.0565
-1.01%
$10.68 million $3.07 million
Jun 13, 3 AM $0.0571
-1.19%
$10.79 million $3.12 million
Jun 13, 2 AM $0.0578
+0.63%
$10.92 million $3.16 million
Jun 13, 1 AM $0.0574
+0.16%
$10.85 million $3.32 million
Jun 13, 12 AM $0.0573
+0.63%
$10.83 million $3.56 million
Jun 12, 11 PM $0.057
-0.12%
$10.77 million $3.64 million
Jun 12, 10 PM $0.057
+0.41%
$10.78 million $3.7 million
Jun 12, 9 PM $0.0568
-1.09%
$10.73 million $3.75 million
Jun 12, 8 PM $0.0574
-0.20%
$10.85 million $3.76 million
Jun 12, 7 PM $0.0576
-0.94%
$10.87 million $3.77 million
Jun 12, 6 PM $0.0581
-0.73%
$10.98 million $3.76 million
Jun 12, 5 PM $0.0585
+0.16%
$11.06 million $3.83 million
Jun 12, 4 PM $0.0584
+0.87%
$11.04 million $3.88 million
Jun 12, 3 PM $0.0579
-2.70%
$10.94 million $3.95 million
Jun 12, 2 PM $0.0595
+0.76%
$11.25 million $4.24 million
Jun 12, 1 PM $0.0591
-0.34%
$11.16 million $4.46 million
Jun 12, 12 PM $0.0593
+0.53%
$11.2 million $4.45 million
Jun 12, 11 AM $0.059
-1.70%
$11.14 million $4.39 million
Jun 12, 10 AM $0.06
+1.23%
$11.34 million $4.35 million
Jun 12, 9 AM $0.0593
+1.38%
$11.2 million $4.27 million
Jun 12, 8 AM $0.0585
+0.90%
$11.05 million $4.17 million
Jun 12, 7 AM $0.0579
+1.54%
$10.95 million $4.21 million
Jun 12, 6 AM $0.0571
-1.62%
$10.78 million $4.16 million
Jun 12, 5 AM $0.058
-0.16%
$10.96 million $4.09 million
Jun 12, 4 AM $0.0581
-1.04%
$10.98 million $4.03 million
Jun 12, 3 AM $0.0587
-1.58%
$11.09 million $3.97 million
Jun 12, 2 AM $0.0596
-3.09%
$11.27 million $3.94 million
Jun 12, 1 AM $0.0615
+2.19%
$11.63 million $3.79 million
Jun 12, 12 AM $0.0602
+2.74%
$11.38 million $3.58 million
Jun 11, 11 PM $0.0586
-0.08%
$11.07 million $3.5 million
Jun 11, 10 PM $0.0587
+0.38%
$11.08 million $3.42 million
Jun 11, 9 PM $0.0584
+0.21%
$11.04 million $3.32 million
Jun 11, 8 PM $0.0583
+0.44%
$11.02 million $3.26 million
Jun 11, 7 PM $0.0581
+0.45%
$10.97 million $3.2 million
Jun 11, 6 PM $0.0578
+0.35%
$10.92 million $3.15 million
Jun 11, 5 PM $0.0576
+0.34%
$10.88 million $3.04 million
Jun 11, 4 PM $0.0574
-0.73%
$10.84 million $2.96 million
Jun 11, 3 PM $0.0578
+1.34%
$10.92 million $2.86 million
Jun 11, 2 PM $0.057
+1.96%
$10.78 million $2.49 million
Jun 11, 1 PM $0.056
+0.35%
$10.57 million $2.24 million
Jun 11, 12 PM $0.0558
+0.30%
$10.54 million $2.24 million
Jun 11, 11 AM $0.0556
+0.31%
$10.5 million $2.31 million
Jun 11, 10 AM $0.0554
+0.53%
$10.47 million $2.35 million
Jun 11, 9 AM $0.0551
-0.13%
$10.41 million $2.43 million
Jun 11, 8 AM $0.0552
+0.94%
$10.43 million $2.41 million
Jun 11, 7 AM $0.0547
-0.51%
$10.33 million $2.31 million
Jun 11, 6 AM $0.055
-0.41%
$10.38 million $2.27 million