DeAgentAI Historical Data

AIA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $0.0552
+0.94%
$10.43 million $2.41 million
Jun 11, 7 AM $0.0547
-0.51%
$10.33 million $2.31 million
Jun 11, 6 AM $0.055
-0.41%
$10.38 million $2.27 million
Jun 11, 5 AM $0.0552
-0.83%
$10.43 million $2.27 million
Jun 11, 4 AM $0.0556
-0.50%
$10.51 million $2.28 million
Jun 11, 3 AM $0.0559
+0.29%
$10.57 million $2.29 million
Jun 11, 2 AM $0.0558
+0.88%
$10.54 million $2.3 million
Jun 11, 1 AM $0.0553
-0.70%
$10.44 million $2.31 million
Jun 11, 12 AM $0.0557
+2.42%
$10.52 million $2.3 million
Jun 10, 11 PM $0.0543
+1.11%
$10.27 million $2.31 million
Jun 10, 10 PM $0.0538
+0.74%
$10.16 million $2.33 million
Jun 10, 9 PM $0.0534
-1.02%
$10.08 million $2.33 million
Jun 10, 8 PM $0.0539
-0.15%
$10.19 million $2.35 million
Jun 10, 7 PM $0.054
-1.04%
$10.2 million $2.36 million
Jun 10, 6 PM $0.0546
-0.03%
$10.31 million $2.35 million
Jun 10, 5 PM $0.0546
-0.41%
$10.31 million $2.34 million
Jun 10, 4 PM $0.0548
-0.35%
$10.35 million $2.36 million
Jun 10, 3 PM $0.055
-0.85%
$10.39 million $2.35 million
Jun 10, 2 PM $0.0555
-0.26%
$10.48 million $2.36 million
Jun 10, 1 PM $0.0556
+1.17%
$10.51 million $2.37 million
Jun 10, 12 PM $0.055
+0.13%
$10.38 million $2.37 million
Jun 10, 11 AM $0.0549
-2.37%
$10.37 million $2.31 million
Jun 10, 10 AM $0.0562
+1.56%
$10.62 million $2.24 million
Jun 10, 9 AM $0.0554
+2.92%
$10.46 million $2.12 million
Jun 10, 8 AM $0.0538
-0.41%
$10.16 million $2.14 million
Jun 10, 7 AM $0.054
+0.01%
$10.2 million $2.15 million
Jun 10, 6 AM $0.054
+0.05%
$10.2 million $2.16 million
Jun 10, 5 AM $0.054
+0.35%
$10.2 million $2.16 million
Jun 10, 4 AM $0.0538
-0.91%
$10.16 million $2.16 million
Jun 10, 3 AM $0.0543
+1.11%
$10.25 million $2.2 million
Jun 10, 2 AM $0.0537
-2.78%
$10.14 million $2.19 million
Jun 10, 1 AM $0.0552
-1.16%
$10.43 million $2.19 million
Jun 10, 12 AM $0.0559
+0.34%
$10.55 million $2.18 million
Jun 9, 11 PM $0.0557
+1.67%
$10.52 million $2.22 million
Jun 9, 10 PM $0.0548
+0.10%
$10.35 million $2.21 million
Jun 9, 9 PM $0.0547
-1.30%
$10.34 million $2.29 million
Jun 9, 8 PM $0.0554
+1.20%
$10.47 million $2.28 million
Jun 9, 7 PM $0.0548
+0.80%
$10.35 million $2.29 million
Jun 9, 6 PM $0.0543
+0.14%
$10.27 million $2.31 million
Jun 9, 5 PM $0.0543
+1.17%
$10.25 million $2.33 million
Jun 9, 4 PM $0.0536
+0.63%
$10.13 million $2.32 million
Jun 9, 3 PM $0.0533
-0.27%
$10.07 million $2.31 million
Jun 9, 2 PM $0.0534
-2.38%
$10.1 million $2.31 million
Jun 9, 1 PM $0.0547
+1.26%
$10.34 million $2.3 million
Jun 9, 12 PM $0.0541
+0.67%
$10.21 million $2.3 million
Jun 9, 11 AM $0.0537
+0.61%
$10.15 million $2.4 million
Jun 9, 10 AM $0.0534
-0.37%
$10.08 million $2.47 million
Jun 9, 9 AM $0.0536
-0.42%
$10.12 million $2.48 million
Jun 9, 8 AM $0.0538
-0.75%
$10.16 million $2.52 million
Jun 9, 7 AM $0.0542
+0.41%
$10.24 million $2.58 million