DeAgentAI Historical Data

AIA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 PM $ 0.0676
+2.52%
$ 12.78 million $ 1.37 million
Aug 14, 11 AM $ 0.066
-3.20%
$ 12.47 million $ 1.32 million
Aug 14, 10 AM $ 0.0682
-0.91%
$ 12.88 million $ 1.32 million
Aug 14, 9 AM $ 0.0688
-1.21%
$ 13 million $ 1.33 million
Aug 14, 8 AM $ 0.0696
+1.74%
$ 13.16 million $ 1.41 million
Aug 14, 7 AM $ 0.0684
-0.11%
$ 12.93 million $ 1.38 million
Aug 14, 6 AM $ 0.0685
-0.05%
$ 12.95 million $ 1.41 million
Aug 14, 5 AM $ 0.0685
+0.35%
$ 12.95 million $ 1.42 million
Aug 14, 4 AM $ 0.0683
-0.29%
$ 12.91 million $ 1.43 million
Aug 14, 3 AM $ 0.0685
-1.59%
$ 12.95 million $ 1.43 million
Aug 14, 2 AM $ 0.0696
+0.49%
$ 13.15 million $ 1.45 million
Aug 14, 1 AM $ 0.0693
-1.46%
$ 13.09 million $ 1.47 million
Aug 14, 12 AM $ 0.0703
+0.04%
$ 13.28 million $ 1.49 million
Aug 13, 11 PM $ 0.0703
+0.51%
$ 13.28 million $ 1.51 million
Aug 13, 10 PM $ 0.0699
+0.48%
$ 13.21 million $ 1.53 million
Aug 13, 9 PM $ 0.0696
+0.78%
$ 13.15 million $ 1.53 million
Aug 13, 8 PM $ 0.0691
+0.36%
$ 13.05 million $ 1.53 million
Aug 13, 7 PM $ 0.0688
-0.09%
$ 13 million $ 1.54 million
Aug 13, 6 PM $ 0.0689
-0.49%
$ 13.02 million $ 1.54 million
Aug 13, 5 PM $ 0.0692
-0.68%
$ 13.08 million $ 1.54 million
Aug 13, 4 PM $ 0.0697
+1.55%
$ 13.17 million $ 1.53 million
Aug 13, 3 PM $ 0.0686
-0.74%
$ 12.97 million $ 1.5 million
Aug 13, 2 PM $ 0.0691
+0.57%
$ 13.06 million $ 1.52 million
Aug 13, 1 PM $ 0.0688
-3.10%
$ 12.99 million $ 1.63 million
Aug 13, 12 PM $ 0.071
+0.61%
$ 13.41 million $ 1.61 million
Aug 13, 11 AM $ 0.0705
-0.42%
$ 13.33 million $ 1.64 million
Aug 13, 10 AM $ 0.0708
-0.11%
$ 13.38 million $ 1.64 million
Aug 13, 9 AM $ 0.0709
-0.05%
$ 13.4 million $ 1.76 million
Aug 13, 8 AM $ 0.0709
-1.12%
$ 13.4 million $ 1.8 million
Aug 13, 7 AM $ 0.0717
-3.00%
$ 13.55 million $ 1.83 million
Aug 13, 6 AM $ 0.0739
-0.56%
$ 13.97 million $ 2.1 million
Aug 13, 5 AM $ 0.0744
+2.63%
$ 14.05 million $ 2.17 million
Aug 13, 4 AM $ 0.0725
+0.47%
$ 13.69 million $ 2.15 million
Aug 13, 3 AM $ 0.0721
-2.35%
$ 13.63 million $ 2.18 million
Aug 13, 2 AM $ 0.0738
+1.17%
$ 13.95 million $ 2.15 million
Aug 13, 1 AM $ 0.073
-1.00%
$ 13.79 million $ 2.12 million
Aug 13, 12 AM $ 0.0738
+0.20%
$ 13.94 million $ 2.11 million
Aug 12, 11 PM $ 0.0736
+1.62%
$ 13.91 million $ 2.08 million
Aug 12, 10 PM $ 0.0725
-0.98%
$ 13.69 million $ 2.06 million
Aug 12, 9 PM $ 0.0732
+0.31%
$ 13.83 million $ 2.1 million
Aug 12, 8 PM $ 0.0729
-0.52%
$ 13.78 million $ 2.09 million
Aug 12, 7 PM $ 0.0733
+0.57%
$ 13.86 million $ 2.11 million
Aug 12, 6 PM $ 0.0729
-0.43%
$ 13.78 million $ 2.1 million
Aug 12, 5 PM $ 0.0732
+1.06%
$ 13.84 million $ 2.11 million
Aug 12, 4 PM $ 0.0725
+1.81%
$ 13.69 million $ 2.09 million
Aug 12, 3 PM $ 0.0712
-0.72%
$ 13.45 million $ 2.07 million
Aug 12, 2 PM $ 0.0717
-0.09%
$ 13.55 million $ 2.08 million
Aug 12, 1 PM $ 0.0718
-1.36%
$ 13.56 million $ 1.96 million
Aug 12, 12 PM $ 0.0727
+1.67%
$ 13.75 million $ 1.97 million
Aug 12, 11 AM $ 0.0715
-0.64%
$ 13.52 million $ 1.93 million