Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeAgentAI Historical Data

AIA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 1 AM $0.0748
-0.26%
$14.13 million $2.38 million
Oct 15, 12 AM $0.075
-0.18%
$14.16 million $2.4 million
Oct 14, 11 PM $0.0751
+0.71%
$14.19 million $2.39 million
Oct 14, 10 PM $0.0746
+1.18%
$14.09 million $2.12 million
Oct 14, 9 PM $0.0737
+0.63%
$13.92 million $2.07 million
Oct 14, 8 PM $0.0732
+0.08%
$13.84 million $2.07 million
Oct 14, 7 PM $0.0732
-0.34%
$13.82 million $2.06 million
Oct 14, 6 PM $0.0734
-0.88%
$13.87 million $2.07 million
Oct 14, 5 PM $0.074
+0.05%
$13.99 million $2.07 million
Oct 14, 4 PM $0.074
+1.70%
$13.98 million $2.13 million
Oct 14, 3 PM $0.0728
-1.55%
$13.75 million $2.15 million
Oct 14, 2 PM $0.0739
-1.46%
$13.96 million $3.01 million
Oct 14, 1 PM $0.075
-1.16%
$14.17 million $2.95 million
Oct 14, 12 PM $0.0759
-0.97%
$14.34 million $2.87 million
Oct 14, 11 AM $0.0766
-0.28%
$14.48 million $2.84 million
Oct 14, 10 AM $0.0768
+0.13%
$14.52 million $3.1 million
Oct 14, 9 AM $0.0767
-1.36%
$14.5 million $3.08 million
Oct 14, 8 AM $0.0778
-1.17%
$14.7 million $2.84 million
Oct 14, 7 AM $0.0787
-0.33%
$14.87 million $3.11 million
Oct 14, 6 AM $0.079
-0.72%
$14.92 million $3.09 million
Oct 14, 5 AM $0.0796
-0.82%
$15.03 million $3.02 million
Oct 14, 4 AM $0.0802
+0.11%
$15.16 million $2.98 million
Oct 14, 3 AM $0.0801
-1.04%
$15.14 million $3 million
Oct 14, 2 AM $0.081
-0.22%
$15.3 million $2.99 million
Oct 14, 1 AM $0.0811
-0.14%
$15.33 million $3.04 million
Oct 14, 12 AM $0.0813
+0.25%
$15.35 million $3.12 million
Oct 13, 11 PM $0.0811
+0.54%
$15.32 million $3.39 million
Oct 13, 10 PM $0.0806
+0.10%
$15.23 million $3.17 million
Oct 13, 9 PM $0.0805
-0.06%
$15.22 million $3.2 million
Oct 13, 8 PM $0.0806
-0.07%
$15.23 million $3.5 million
Oct 13, 7 PM $0.0806
+0.22%
$15.24 million $3.5 million
Oct 13, 6 PM $0.0805
+0.17%
$15.2 million $3.49 million
Oct 13, 5 PM $0.0803
-0.96%
$15.17 million $3.5 million
Oct 13, 4 PM $0.0811
+0.84%
$15.32 million $3.46 million
Oct 13, 3 PM $0.0804
+4.26%
$15.19 million $3.41 million
Oct 13, 2 PM $0.0771
+0.89%
$14.57 million $3.03 million
Oct 13, 1 PM $0.0764
-0.30%
$14.44 million $3.07 million
Oct 13, 12 PM $0.0767
+0.54%
$14.48 million $3.09 million
Oct 13, 11 AM $0.0762
-1.88%
$14.4 million $3.13 million
Oct 13, 10 AM $0.0777
-0.54%
$14.68 million $3.08 million
Oct 13, 9 AM $0.0781
-1.36%
$14.76 million $3.06 million
Oct 13, 8 AM $0.0792
-0.05%
$14.96 million $3.17 million
Oct 13, 7 AM $0.0792
-0.18%
$14.97 million $3.22 million
Oct 13, 6 AM $0.0794
-0.46%
$15 million $3.03 million
Oct 13, 5 AM $0.0797
+0.84%
$15.07 million $3.04 million
Oct 13, 4 AM $0.0791
+0.40%
$14.94 million $3.06 million
Oct 13, 3 AM $0.0788
+0.12%
$14.88 million $3.03 million
Oct 13, 2 AM $0.0787
+0.91%
$14.86 million $3.01 million
Oct 13, 1 AM $0.078
+2.25%
$14.73 million $3.09 million
Oct 13, 12 AM $0.0762
-4.20%
$14.41 million $2.96 million