DeAgentAI Historical Data

AIA Page 4
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.0806
-0.02%
$ 15.23 million $ 25.15 million
11:50 PM $ 0.0806
-0.17%
$ 15.23 million $ 25.17 million
11:49 PM $ 0.0808
+0.19%
$ 15.26 million $ 25.18 million
11:48 PM $ 0.0806
-0.01%
$ 15.26 million $ 25.2 million
11:47 PM $ 0.0806
+0.04%
$ 15.26 million $ 25.22 million
11:46 PM $ 0.0806
+0.25%
$ 15.26 million $ 25.23 million
11:45 PM $ 0.0804
-0.17%
$ 15.26 million $ 25.26 million
11:44 PM $ 0.0805
-0.16%
$ 15.21 million $ 25.29 million
11:43 PM $ 0.0807
+0.00%
$ 15.21 million $ 25.29 million
11:42 PM $ 0.0808
+0.19%
$ 15.21 million $ 25.32 million
11:41 PM $ 0.0806
-0.22%
$ 15.21 million $ 25.33 million
11:40 PM $ 0.0808
+0.43%
$ 15.21 million $ 25.36 million
11:39 PM $ 0.0804
-0.65%
$ 15.2 million $ 25.37 million
11:38 PM $ 0.081
-0.11%
$ 15.2 million $ 25.39 million
11:37 PM $ 0.081
-0.24%
$ 15.2 million $ 25.39 million
11:36 PM $ 0.0812
+0.13%
$ 15.2 million $ 25.41 million
11:35 PM $ 0.0811
+0.02%
$ 15.2 million $ 25.42 million
11:34 PM $ 0.0811
-0.22%
$ 15.33 million $ 25.44 million
11:33 PM $ 0.0813
-0.07%
$ 15.33 million $ 25.46 million
11:32 PM $ 0.0814
-0.04%
$ 15.33 million $ 25.49 million
11:31 PM $ 0.0814
-0.07%
$ 15.33 million $ 25.5 million
11:30 PM $ 0.0815
+0.04%
$ 15.33 million $ 25.53 million
11:29 PM $ 0.0814
-0.24%
$ 15.39 million $ 25.52 million
11:28 PM $ 0.0817
-0.03%
$ 15.39 million $ 25.56 million
11:27 PM $ 0.0817
+0.08%
$ 15.39 million $ 25.56 million
11:26 PM $ 0.0817
+0.26%
$ 15.39 million $ 25.57 million
11:25 PM $ 0.0813
-0.08%
$ 15.39 million $ 25.59 million
11:24 PM $ 0.0813
+0.56%
$ 15.37 million $ 25.6 million
11:23 PM $ 0.0809
+0.09%
$ 15.37 million $ 25.6 million
11:22 PM $ 0.0808
+0.23%
$ 15.37 million $ 25.63 million
11:21 PM $ 0.0806
+0.00%
$ 15.37 million $ 25.64 million
11:20 PM $ 0.0806
+0.09%
$ 15.37 million $ 25.66 million
11:19 PM $ 0.0805
+0.10%
$ 15.21 million $ 25.68 million
11:18 PM $ 0.0804
+0.06%
$ 15.21 million $ 25.7 million
11:17 PM $ 0.0804
-0.01%
$ 15.21 million $ 25.72 million
11:16 PM $ 0.0804
+0.15%
$ 15.21 million $ 25.73 million
11:15 PM $ 0.0803
+0.02%
$ 15.21 million $ 25.76 million
11:14 PM $ 0.0803
-0.17%
$ 15.16 million $ 25.78 million
11:13 PM $ 0.0804
-0.25%
$ 15.16 million $ 25.82 million
11:12 PM $ 0.0806
+0.11%
$ 15.16 million $ 25.82 million
11:11 PM $ 0.0805
+0.01%
$ 15.16 million $ 25.83 million
11:10 PM $ 0.0805
-0.08%
$ 15.16 million $ 25.84 million
11:09 PM $ 0.0806
+0.19%
$ 15.22 million $ 25.85 million
11:08 PM $ 0.0804
+0.03%
$ 15.22 million $ 25.86 million
11:07 PM $ 0.0804
+0.14%
$ 15.22 million $ 25.87 million
11:06 PM $ 0.0803
-0.05%
$ 15.22 million $ 25.89 million
11:05 PM $ 0.0802
+0.07%
$ 15.22 million $ 25.91 million
11:04 PM $ 0.0801
+0.35%
$ 15.14 million $ 25.92 million
11:03 PM $ 0.0799
+0.23%
$ 15.14 million $ 25.93 million
11:02 PM $ 0.0797
+0.33%
$ 15.14 million $ 25.94 million