Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeAgentAI Historical Data

AIA Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 9 AM $0.0624
+1.55%
$11.79 million $1.35 million
Jul 31, 8 AM $0.0614
+1.01%
$11.61 million $1.3 million
Jul 31, 7 AM $0.0608
+1.23%
$11.49 million $1.29 million
Jul 31, 6 AM $0.0601
-1.46%
$11.36 million $1.28 million
Jul 31, 5 AM $0.061
-1.23%
$11.52 million $1.27 million
Jul 31, 4 AM $0.0617
-0.37%
$11.67 million $1.26 million
Jul 31, 3 AM $0.062
-0.44%
$11.71 million $1.26 million
Jul 31, 2 AM $0.0622
-1.08%
$11.76 million $1.27 million
Jul 31, 1 AM $0.0629
+0.66%
$11.89 million $1.28 million
Jul 31, 12 AM $0.0625
+1.63%
$11.81 million $1.28 million
Jul 30, 11 PM $0.0615
-0.07%
$11.62 million $1.28 million
Jul 30, 10 PM $0.0616
-0.38%
$11.63 million $1.27 million
Jul 30, 9 PM $0.0618
+0.40%
$11.68 million $1.28 million
Jul 30, 8 PM $0.0615
-0.05%
$11.63 million $1.31 million
Jul 30, 7 PM $0.0616
+0.75%
$11.64 million $1.32 million
Jul 30, 6 PM $0.0611
+0.43%
$11.55 million $1.33 million
Jul 30, 5 PM $0.0609
+0.31%
$11.5 million $1.35 million
Jul 30, 4 PM $0.0607
+1.72%
$11.46 million $1.35 million
Jul 30, 3 PM $0.0597
-1.45%
$11.27 million $1.37 million
Jul 30, 2 PM $0.0605
-2.20%
$11.44 million $1.4 million
Jul 30, 1 PM $0.0619
-2.50%
$11.69 million $1.41 million
Jul 30, 12 PM $0.0635
+0.59%
$11.99 million $1.43 million
Jul 30, 11 AM $0.0631
+1.12%
$11.92 million $1.48 million
Jul 30, 10 AM $0.0624
-2.95%
$11.8 million $1.53 million
Jul 30, 9 AM $0.0643
+0.37%
$12.16 million $1.62 million
Jul 30, 8 AM $0.0641
-1.16%
$12.11 million $1.63 million
Jul 30, 7 AM $0.0648
+0.47%
$12.25 million $1.64 million
Jul 30, 6 AM $0.0645
+0.09%
$12.2 million $1.65 million
Jul 30, 5 AM $0.0645
-1.01%
$12.18 million $1.7 million
Jul 30, 4 AM $0.0651
+0.83%
$12.31 million $1.71 million
Jul 30, 3 AM $0.0646
-0.67%
$12.21 million $1.76 million
Jul 30, 2 AM $0.065
-0.18%
$12.29 million $1.77 million
Jul 30, 1 AM $0.0652
-0.07%
$12.31 million $1.76 million
Jul 30, 12 AM $0.0652
+0.45%
$12.32 million $1.78 million
Jul 29, 11 PM $0.0649
+0.38%
$12.27 million $1.77 million
Jul 29, 10 PM $0.0647
+0.19%
$12.22 million $1.79 million
Jul 29, 9 PM $0.0646
-0.92%
$12.2 million $1.79 million
Jul 29, 8 PM $0.0652
+0.69%
$12.31 million $1.77 million
Jul 29, 7 PM $0.0647
+0.00%
$12.23 million $1.78 million
Jul 29, 6 PM $0.0647
-0.84%
$12.23 million $2.85 million
Jul 29, 5 PM $0.0653
+0.17%
$12.33 million $2.86 million
Jul 29, 4 PM $0.0652
+0.01%
$12.31 million $2.89 million
Jul 29, 3 PM $0.0652
+2.27%
$12.31 million $2.88 million
Jul 29, 2 PM $0.0637
-2.08%
$12.04 million $2.82 million
Jul 29, 1 PM $0.0651
+0.36%
$12.3 million $2.84 million
Jul 29, 12 PM $0.0648
-0.24%
$12.25 million $2.83 million
Jul 29, 11 AM $0.065
-0.17%
$12.28 million $2.77 million
Jul 29, 10 AM $0.0651
+3.39%
$12.3 million $2.7 million
Jul 29, 9 AM $0.063
+1.48%
$11.9 million $2.63 million
Jul 29, 8 AM $0.062
-0.99%
$11.72 million $2.63 million