DeAgentAI Historical Data

AIA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.101
-0.12%
$ 19.16 million $ 3.12 million
Mar 28, 4 PM $ 0.102
-0.54%
$ 19.19 million $ 3.08 million
Mar 28, 3 PM $ 0.102
+2.16%
$ 19.29 million $ 2.93 million
Mar 28, 2 PM $ 0.0999
+0.29%
$ 18.88 million $ 2.78 million
Mar 28, 1 PM $ 0.0996
+4.10%
$ 18.82 million $ 2.57 million
Mar 28, 12 PM $ 0.0957
+1.58%
$ 18.07 million $ 2.31 million
Mar 28, 11 AM $ 0.0942
+1.03%
$ 17.79 million $ 2.33 million
Mar 28, 10 AM $ 0.0932
-0.32%
$ 17.61 million $ 2.49 million
Mar 28, 9 AM $ 0.0935
-0.13%
$ 17.66 million $ 2.58 million
Mar 28, 8 AM $ 0.0936
+1.47%
$ 17.69 million $ 2.58 million
Mar 28, 7 AM $ 0.0922
+0.17%
$ 17.43 million $ 2.62 million
Mar 28, 6 AM $ 0.0921
-0.72%
$ 17.4 million $ 2.67 million
Mar 28, 5 AM $ 0.0928
+0.47%
$ 17.53 million $ 2.7 million
Mar 28, 4 AM $ 0.0923
-0.18%
$ 17.44 million $ 2.72 million
Mar 28, 3 AM $ 0.0925
-0.01%
$ 17.48 million $ 2.77 million
Mar 28, 2 AM $ 0.0925
+0.74%
$ 17.48 million $ 2.76 million
Mar 28, 1 AM $ 0.0918
-1.47%
$ 17.35 million $ 2.78 million
Mar 28, 12 AM $ 0.0932
+1.83%
$ 17.61 million $ 2.9 million
Mar 27, 11 PM $ 0.0915
+1.54%
$ 17.29 million $ 2.88 million
Mar 27, 10 PM $ 0.0901
+0.18%
$ 17.03 million $ 2.86 million
Mar 27, 9 PM $ 0.09
-0.07%
$ 17 million $ 2.86 million
Mar 27, 8 PM $ 0.09
+0.16%
$ 17.01 million $ 2.86 million
Mar 27, 7 PM $ 0.09
+0.29%
$ 17 million $ 2.87 million
Mar 27, 6 PM $ 0.0897
+0.02%
$ 16.95 million $ 2.85 million
Mar 27, 5 PM $ 0.0897
+0.41%
$ 16.95 million $ 2.84 million
Mar 27, 4 PM $ 0.0893
-0.41%
$ 16.88 million $ 2.81 million
Mar 27, 3 PM $ 0.0897
+0.86%
$ 16.95 million $ 2.83 million
Mar 27, 2 PM $ 0.0889
+1.55%
$ 16.8 million $ 2.82 million
Mar 27, 1 PM $ 0.0875
-1.00%
$ 16.54 million $ 2.74 million
Mar 27, 12 PM $ 0.0884
+1.00%
$ 16.71 million $ 2.72 million
Mar 27, 11 AM $ 0.0876
-3.36%
$ 16.54 million $ 2.65 million
Mar 27, 10 AM $ 0.0906
-3.14%
$ 17.12 million $ 2.46 million
Mar 27, 9 AM $ 0.0935
-0.27%
$ 17.68 million $ 2.38 million
Mar 27, 8 AM $ 0.0938
-0.72%
$ 17.72 million $ 2.43 million
Mar 27, 7 AM $ 0.0945
-1.20%
$ 17.85 million $ 2.37 million
Mar 27, 6 AM $ 0.0956
+0.17%
$ 18.07 million $ 2.37 million
Mar 27, 5 AM $ 0.0955
-0.10%
$ 18.04 million $ 2.34 million
Mar 27, 4 AM $ 0.0956
-2.65%
$ 18.06 million $ 2.37 million
Mar 27, 3 AM $ 0.0982
+1.12%
$ 18.55 million $ 2.33 million
Mar 27, 2 AM $ 0.0971
-2.38%
$ 18.35 million $ 2.35 million
Mar 27, 1 AM $ 0.0995
-0.76%
$ 18.79 million $ 2.3 million
Mar 27, 12 AM $ 0.1
+2.99%
$ 18.94 million $ 2.12 million
Mar 26, 11 PM $ 0.0973
+0.33%
$ 18.39 million $ 2.07 million
Mar 26, 10 PM $ 0.097
+0.24%
$ 18.33 million $ 2.09 million
Mar 26, 9 PM $ 0.0968
+0.28%
$ 18.28 million $ 2.09 million
Mar 26, 8 PM $ 0.0965
+2.01%
$ 18.23 million $ 2.09 million
Mar 26, 7 PM $ 0.0946
-0.39%
$ 17.87 million $ 2.08 million
Mar 26, 6 PM $ 0.095
-0.57%
$ 17.94 million $ 2.11 million
Mar 26, 5 PM $ 0.0955
-0.67%
$ 18.05 million $ 2.17 million
Mar 26, 4 PM $ 0.0962
-0.22%
$ 18.17 million $ 2.24 million