Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeAgentAI Historical Data

AIA Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 8 AM $0.062
-0.99%
$11.72 million $2.63 million
Jul 29, 7 AM $0.0627
-0.42%
$11.84 million $2.63 million
Jul 29, 6 AM $0.0629
+1.55%
$11.89 million $2.64 million
Jul 29, 5 AM $0.062
-0.75%
$11.71 million $2.61 million
Jul 29, 4 AM $0.0624
-1.04%
$11.8 million $2.63 million
Jul 29, 3 AM $0.0631
-0.30%
$11.92 million $2.6 million
Jul 29, 2 AM $0.0633
-0.45%
$11.96 million $2.6 million
Jul 29, 1 AM $0.0636
+0.70%
$12.01 million $2.62 million
Jul 29, 12 AM $0.0631
-3.78%
$11.93 million $2.61 million
Jul 28, 11 PM $0.0656
+0.63%
$12.39 million $2.62 million
Jul 28, 10 PM $0.0652
-0.64%
$12.32 million $2.61 million
Jul 28, 9 PM $0.0656
-1.23%
$12.4 million $2.64 million
Jul 28, 8 PM $0.0664
-0.50%
$12.55 million $2.64 million
Jul 28, 7 PM $0.0668
+0.31%
$12.61 million $2.62 million
Jul 28, 6 PM $0.0665
+3.60%
$12.57 million $2.46 million
Jul 28, 5 PM $0.0642
+3.18%
$12.14 million $2.42 million
Jul 28, 4 PM $0.0623
-0.11%
$11.76 million $2.39 million
Jul 28, 3 PM $0.0623
+1.49%
$11.78 million $2.39 million
Jul 28, 2 PM $0.0614
-0.34%
$11.6 million $2.38 million
Jul 28, 1 PM $0.0616
-2.17%
$11.64 million $2.38 million
Jul 28, 12 PM $0.063
+0.59%
$11.9 million $2.37 million
Jul 28, 11 AM $0.0626
+0.46%
$11.83 million $2.36 million
Jul 28, 10 AM $0.0623
-0.25%
$11.78 million $2.36 million
Jul 28, 9 AM $0.0625
-0.18%
$11.81 million $2.38 million
Jul 28, 8 AM $0.0626
+0.40%
$11.83 million $2.38 million
Jul 28, 7 AM $0.0624
+1.08%
$11.78 million $2.41 million
Jul 28, 6 AM $0.0617
-0.38%
$11.66 million $2.44 million
Jul 28, 5 AM $0.0619
-0.93%
$11.7 million $2.49 million
Jul 28, 4 AM $0.0625
+0.71%
$11.81 million $2.52 million
Jul 28, 3 AM $0.0621
+1.07%
$11.73 million $2.57 million
Jul 28, 2 AM $0.0614
+1.36%
$11.6 million $2.56 million
Jul 28, 1 AM $0.0606
+1.16%
$11.45 million $2.53 million
Jul 28, 12 AM $0.0599
+2.34%
$11.32 million $2.51 million
Jul 27, 11 PM $0.0585
+0.46%
$11.06 million $2.5 million
Jul 27, 10 PM $0.0583
-1.46%
$11.01 million $2.49 million
Jul 27, 9 PM $0.0591
+0.59%
$11.17 million $2.46 million
Jul 27, 8 PM $0.0588
+0.05%
$11.11 million $2.46 million
Jul 27, 7 PM $0.0588
+0.13%
$11.1 million $2.47 million
Jul 27, 6 PM $0.0587
+1.26%
$11.09 million $2.49 million
Jul 27, 5 PM $0.0579
-1.11%
$10.95 million $2.47 million
Jul 27, 4 PM $0.0586
-0.33%
$11.07 million $2.45 million
Jul 27, 3 PM $0.0588
+0.33%
$11.11 million $2.43 million
Jul 27, 2 PM $0.0586
-1.77%
$11.07 million $2.42 million
Jul 27, 1 PM $0.0597
-0.69%
$11.27 million $2.41 million
Jul 27, 12 PM $0.0601
-0.16%
$11.35 million $2.42 million
Jul 27, 11 AM $0.0602
+1.91%
$11.37 million $2.46 million
Jul 27, 10 AM $0.0591
-0.27%
$11.16 million $2.45 million
Jul 27, 9 AM $0.0592
+0.20%
$11.19 million $2.43 million
Jul 27, 8 AM $0.0591
-1.10%
$11.17 million $2.41 million
Jul 27, 7 AM $0.0598
-0.83%
$11.29 million $2.37 million