Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeAgentAI Historical Data

AIA Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 6 AM $0.0684
-0.38%
$12.93 million $2.63 million
Jul 25, 5 AM $0.0687
-0.56%
$12.98 million $2.63 million
Jul 25, 4 AM $0.0691
+0.86%
$13.06 million $2.64 million
Jul 25, 3 AM $0.0685
-0.73%
$12.94 million $2.68 million
Jul 25, 2 AM $0.069
+2.30%
$13.04 million $2.68 million
Jul 25, 1 AM $0.0675
-2.54%
$12.75 million $2.71 million
Jul 25, 12 AM $0.0692
-0.52%
$13.08 million $2.72 million
Jul 24, 11 PM $0.0696
+0.10%
$13.15 million $2.66 million
Jul 24, 10 PM $0.0695
+1.74%
$13.13 million $2.67 million
Jul 24, 9 PM $0.0683
-0.76%
$12.91 million $2.68 million
Jul 24, 8 PM $0.0688
+0.21%
$13.01 million $2.73 million
Jul 24, 7 PM $0.0687
-0.78%
$12.98 million $2.75 million
Jul 24, 6 PM $0.0692
-0.23%
$13.08 million $2.81 million
Jul 24, 5 PM $0.0694
+1.80%
$13.11 million $2.83 million
Jul 24, 4 PM $0.0682
-0.66%
$12.88 million $2.87 million
Jul 24, 3 PM $0.0686
+4.01%
$12.96 million $3.09 million
Jul 24, 2 PM $0.066
-1.36%
$12.46 million $3.31 million
Jul 24, 1 PM $0.0669
-2.96%
$12.64 million $3.35 million
Jul 24, 12 PM $0.0689
-0.31%
$13.02 million $3.5 million
Jul 24, 11 AM $0.0691
+1.56%
$13.06 million $3.52 million
Jul 24, 10 AM $0.0681
+4.23%
$12.86 million $3.51 million
Jul 24, 9 AM $0.0653
-2.31%
$12.34 million $3.5 million
Jul 24, 8 AM $0.0669
+0.85%
$12.63 million $3.46 million
Jul 24, 7 AM $0.0663
+1.28%
$12.53 million $3.46 million
Jul 24, 6 AM $0.0655
-0.68%
$12.37 million $3.49 million
Jul 24, 5 AM $0.0659
-1.26%
$12.45 million $3.52 million
Jul 24, 4 AM $0.0667
+2.92%
$12.61 million $3.56 million
Jul 24, 3 AM $0.0649
-0.21%
$12.25 million $3.54 million
Jul 24, 2 AM $0.065
+4.30%
$12.28 million $3.58 million
Jul 24, 1 AM $0.0623
+0.90%
$11.77 million $3.52 million
Jul 24, 12 AM $0.0618
-0.73%
$11.67 million $3.54 million
Jul 23, 11 PM $0.0622
+0.29%
$11.75 million $3.58 million
Jul 23, 10 PM $0.062
+2.92%
$11.72 million $3.58 million
Jul 23, 9 PM $0.0603
-4.24%
$11.39 million $3.56 million
Jul 23, 8 PM $0.0629
+0.26%
$11.89 million $3.55 million
Jul 23, 7 PM $0.0628
-2.64%
$11.86 million $3.59 million
Jul 23, 6 PM $0.0645
+0.24%
$12.18 million $3.66 million
Jul 23, 5 PM $0.0643
-7.16%
$12.16 million $3.71 million
Jul 23, 4 PM $0.0693
-7.27%
$13.09 million $3.8 million
Jul 23, 3 PM $0.0747
-2.27%
$14.12 million $3.67 million
Jul 23, 2 PM $0.0765
+3.83%
$14.45 million $3.51 million
Jul 23, 1 PM $0.0736
+3.88%
$13.91 million $3.61 million
Jul 23, 12 PM $0.0709
-0.70%
$13.39 million $3.49 million
Jul 23, 11 AM $0.0714
+3.93%
$13.49 million $3.55 million
Jul 23, 10 AM $0.0687
+4.32%
$12.98 million $3.51 million
Jul 23, 9 AM $0.0658
+1.10%
$12.44 million $3.49 million
Jul 23, 8 AM $0.0651
+0.30%
$12.31 million $3.62 million
Jul 23, 7 AM $0.0649
-0.62%
$12.27 million $3.72 million
Jul 23, 6 AM $0.0653
+4.21%
$12.35 million $3.69 million
Jul 23, 5 AM $0.0627
-1.58%
$11.85 million $3.65 million