DeAgentAI Historical Data

AIA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0913
+2.06%
$ 17.25 million $ 1.84 million
Mar 22, 2 PM $ 0.0894
-0.06%
$ 16.9 million $ 1.81 million
Mar 22, 1 PM $ 0.0895
-0.03%
$ 16.91 million $ 1.84 million
Mar 22, 12 PM $ 0.0895
+0.52%
$ 16.92 million $ 1.95 million
Mar 22, 11 AM $ 0.0891
-0.75%
$ 16.83 million $ 1.95 million
Mar 22, 10 AM $ 0.0897
-1.05%
$ 16.95 million $ 1.92 million
Mar 22, 9 AM $ 0.0907
+0.87%
$ 17.13 million $ 1.92 million
Mar 22, 8 AM $ 0.0899
-1.28%
$ 16.99 million $ 1.93 million
Mar 22, 7 AM $ 0.0911
-1.32%
$ 17.2 million $ 1.92 million
Mar 22, 6 AM $ 0.0923
+0.85%
$ 17.43 million $ 1.92 million
Mar 22, 5 AM $ 0.0915
+0.63%
$ 17.29 million $ 1.93 million
Mar 22, 4 AM $ 0.0909
-0.27%
$ 17.18 million $ 1.96 million
Mar 22, 3 AM $ 0.0912
-1.04%
$ 17.23 million $ 2.07 million
Mar 22, 2 AM $ 0.0921
+0.70%
$ 17.41 million $ 2.12 million
Mar 22, 1 AM $ 0.0915
+0.40%
$ 17.29 million $ 2.13 million
Mar 22, 12 AM $ 0.0911
+1.55%
$ 17.22 million $ 2.16 million
Mar 21, 11 PM $ 0.0897
-4.65%
$ 16.95 million $ 2.15 million
Mar 21, 10 PM $ 0.0941
+0.45%
$ 17.78 million $ 2.12 million
Mar 21, 9 PM $ 0.0937
-0.59%
$ 17.7 million $ 2.15 million
Mar 21, 8 PM $ 0.0942
+0.54%
$ 17.81 million $ 2.16 million
Mar 21, 7 PM $ 0.0937
+1.56%
$ 17.71 million $ 2.16 million
Mar 21, 6 PM $ 0.0923
-0.67%
$ 17.44 million $ 2.15 million
Mar 21, 5 PM $ 0.0929
-0.85%
$ 17.56 million $ 2.16 million
Mar 21, 4 PM $ 0.0937
-1.29%
$ 17.71 million $ 2.17 million
Mar 21, 3 PM $ 0.0949
+1.00%
$ 17.93 million $ 2.15 million
Mar 21, 2 PM $ 0.094
+0.94%
$ 17.75 million $ 2.16 million
Mar 21, 1 PM $ 0.0931
-4.34%
$ 17.59 million $ 2.15 million
Mar 21, 12 PM $ 0.0973
-1.01%
$ 18.39 million $ 2.05 million
Mar 21, 11 AM $ 0.0983
-0.77%
$ 18.58 million $ 2.05 million
Mar 21, 10 AM $ 0.0991
+0.75%
$ 18.72 million $ 2.07 million
Mar 21, 9 AM $ 0.0983
-1.96%
$ 18.58 million $ 2.12 million
Mar 21, 8 AM $ 0.1
-0.60%
$ 18.95 million $ 2.24 million
Mar 21, 7 AM $ 0.101
+0.62%
$ 19.07 million $ 2.36 million
Mar 21, 6 AM $ 0.1
-1.71%
$ 18.95 million $ 2.51 million
Mar 21, 5 AM $ 0.102
-1.83%
$ 19.28 million $ 2.58 million
Mar 21, 4 AM $ 0.104
+0.07%
$ 19.64 million $ 2.68 million
Mar 21, 3 AM $ 0.104
+1.41%
$ 19.63 million $ 2.77 million
Mar 21, 2 AM $ 0.102
-0.73%
$ 19.35 million $ 2.93 million
Mar 21, 1 AM $ 0.101
-2.33%
$ 19.14 million $ 3.32 million
Mar 21, 12 AM $ 0.104
-1.31%
$ 19.6 million $ 3.61 million
Mar 20, 11 PM $ 0.105
+5.24%
$ 19.88 million $ 3.66 million
Mar 20, 10 PM $ 0.1
+0.13%
$ 18.89 million $ 3.74 million
Mar 20, 9 PM $ 0.0998
+1.65%
$ 18.87 million $ 3.81 million
Mar 20, 8 PM $ 0.0982
-1.32%
$ 18.56 million $ 3.9 million
Mar 20, 7 PM $ 0.1
+1.75%
$ 18.89 million $ 4.03 million
Mar 20, 6 PM $ 0.0982
-0.40%
$ 18.56 million $ 4.12 million
Mar 20, 5 PM $ 0.0986
+0.58%
$ 18.64 million $ 4.29 million
Mar 20, 4 PM $ 0.0981
-0.83%
$ 18.53 million $ 4.81 million
Mar 20, 3 PM $ 0.0989
-1.18%
$ 18.68 million $ 5.23 million
Mar 20, 2 PM $ 0.1
-2.11%
$ 18.91 million $ 5.6 million