DeAgentAI Historical Data

AIA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.1
-2.11%
$ 18.91 million $ 5.6 million
Mar 20, 1 PM $ 0.102
+0.81%
$ 19.31 million $ 6.5 million
Mar 20, 12 PM $ 0.101
+0.62%
$ 19.16 million $ 7.07 million
Mar 20, 11 AM $ 0.101
+0.98%
$ 19.04 million $ 7.5 million
Mar 20, 10 AM $ 0.0998
-0.32%
$ 18.86 million $ 8.03 million
Mar 20, 9 AM $ 0.1
+3.03%
$ 18.92 million $ 8.69 million
Mar 20, 8 AM $ 0.0972
-3.24%
$ 18.36 million $ 8.95 million
Mar 20, 7 AM $ 0.1
-3.39%
$ 18.97 million $ 9.15 million
Mar 20, 6 AM $ 0.104
+0.54%
$ 19.64 million $ 9.19 million
Mar 20, 5 AM $ 0.103
+0.81%
$ 19.53 million $ 9.31 million
Mar 20, 4 AM $ 0.103
-7.35%
$ 19.38 million $ 9.35 million
Mar 20, 3 AM $ 0.111
-1.13%
$ 20.91 million $ 9.26 million
Mar 20, 2 AM $ 0.112
-0.89%
$ 21.16 million $ 9.36 million
Mar 20, 1 AM $ 0.113
+8.88%
$ 21.35 million $ 9.05 million
Mar 20, 12 AM $ 0.104
+1.94%
$ 19.61 million $ 8.7 million
Mar 19, 11 PM $ 0.102
-2.25%
$ 19.23 million $ 8.69 million
Mar 19, 10 PM $ 0.104
+2.01%
$ 19.68 million $ 8.6 million
Mar 19, 9 PM $ 0.102
-0.40%
$ 19.29 million $ 8.5 million
Mar 19, 8 PM $ 0.102
+1.61%
$ 19.37 million $ 8.41 million
Mar 19, 7 PM $ 0.101
+2.08%
$ 19.07 million $ 8.3 million
Mar 19, 6 PM $ 0.0989
-1.48%
$ 18.68 million $ 8.2 million
Mar 19, 5 PM $ 0.1
-6.48%
$ 18.96 million $ 8.08 million
Mar 19, 4 PM $ 0.107
-4.26%
$ 20.27 million $ 7.65 million
Mar 19, 3 PM $ 0.112
+0.76%
$ 21.17 million $ 7.28 million
Mar 19, 2 PM $ 0.111
+7.95%
$ 21.01 million $ 7.07 million
Mar 19, 1 PM $ 0.103
+3.90%
$ 19.46 million $ 6.31 million
Mar 19, 12 PM $ 0.0993
-2.91%
$ 18.77 million $ 5.77 million
Mar 19, 11 AM $ 0.102
+4.35%
$ 19.32 million $ 5.38 million
Mar 19, 10 AM $ 0.098
-0.94%
$ 18.51 million $ 4.9 million
Mar 19, 9 AM $ 0.0989
+5.05%
$ 18.69 million $ 4.23 million
Mar 19, 8 AM $ 0.0942
+4.49%
$ 17.79 million $ 3.86 million
Mar 19, 7 AM $ 0.0901
+1.17%
$ 17.03 million $ 3.59 million
Mar 19, 6 AM $ 0.0891
-0.65%
$ 16.83 million $ 3.5 million
Mar 19, 5 AM $ 0.0897
+4.97%
$ 16.94 million $ 3.34 million
Mar 19, 4 AM $ 0.0854
-1.21%
$ 16.14 million $ 3.24 million
Mar 19, 3 AM $ 0.0865
-0.87%
$ 16.34 million $ 3.19 million
Mar 19, 2 AM $ 0.0872
+6.49%
$ 16.48 million $ 2.98 million
Mar 19, 1 AM $ 0.0819
+2.40%
$ 15.48 million $ 2.95 million
Mar 19, 12 AM $ 0.0799
+1.26%
$ 15.1 million $ 3.04 million
Mar 18, 11 PM $ 0.0789
-0.01%
$ 14.91 million $ 2.98 million
Mar 18, 10 PM $ 0.0789
-0.50%
$ 14.91 million $ 3.04 million
Mar 18, 9 PM $ 0.0793
+1.74%
$ 12.6 million $ 3.06 million
Mar 18, 8 PM $ 0.078
+0.81%
$ 12.38 million $ 3.04 million
Mar 18, 7 PM $ 0.0773
-0.25%
$ 12.28 million $ 3.01 million
Mar 18, 6 PM $ 0.0775
-0.17%
$ 12.31 million $ 2.99 million
Mar 18, 5 PM $ 0.0777
-0.13%
$ 12.33 million $ 2.98 million
Mar 18, 4 PM $ 0.0778
-1.21%
$ 12.35 million $ 2.95 million
Mar 18, 3 PM $ 0.0787
-4.41%
$ 12.5 million $ 3.06 million
Mar 18, 2 PM $ 0.0823
+1.46%
$ 13.08 million $ 2.94 million
Mar 18, 1 PM $ 0.0812
-0.12%
$ 12.89 million $ 2.8 million