DeAgentAI Historical Data

AIA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0787
-4.41%
$ 12.5 million $ 3.06 million
Mar 18, 2 PM $ 0.0823
+1.46%
$ 13.08 million $ 2.94 million
Mar 18, 1 PM $ 0.0812
-0.12%
$ 12.89 million $ 2.8 million
Mar 18, 12 PM $ 0.0813
-0.90%
$ 12.91 million $ 2.76 million
Mar 18, 11 AM $ 0.082
-1.40%
$ 13.02 million $ 2.73 million
Mar 18, 10 AM $ 0.0832
-0.97%
$ 13.21 million $ 2.75 million
Mar 18, 9 AM $ 0.084
-0.54%
$ 13.34 million $ 2.75 million
Mar 18, 8 AM $ 0.0844
-0.98%
$ 13.41 million $ 2.69 million
Mar 18, 7 AM $ 0.0853
+1.14%
$ 13.55 million $ 2.69 million
Mar 18, 6 AM $ 0.0843
-0.39%
$ 13.39 million $ 2.63 million
Mar 18, 5 AM $ 0.0846
-0.45%
$ 13.44 million $ 2.56 million
Mar 18, 4 AM $ 0.085
+0.47%
$ 13.5 million $ 2.51 million
Mar 18, 3 AM $ 0.0846
+1.28%
$ 13.44 million $ 2.51 million
Mar 18, 2 AM $ 0.0836
+0.04%
$ 13.27 million $ 2.45 million
Mar 18, 1 AM $ 0.0835
+0.62%
$ 13.26 million $ 2.38 million
Mar 18, 12 AM $ 0.083
+0.74%
$ 13.18 million $ 2.22 million
Mar 17, 11 PM $ 0.0824
-0.29%
$ 13.08 million $ 2.23 million
Mar 17, 10 PM $ 0.0826
+0.45%
$ 13.12 million $ 2.21 million
Mar 17, 9 PM $ 0.0822
+0.11%
$ 13.06 million $ 2.19 million
Mar 17, 8 PM $ 0.0821
+0.52%
$ 13.05 million $ 2.2 million
Mar 17, 7 PM $ 0.0817
-1.54%
$ 12.98 million $ 2.26 million
Mar 17, 6 PM $ 0.083
+1.13%
$ 13.18 million $ 2.24 million
Mar 17, 5 PM $ 0.0821
-1.36%
$ 13.04 million $ 2.21 million
Mar 17, 4 PM $ 0.0831
+0.95%
$ 13.2 million $ 2.16 million
Mar 17, 3 PM $ 0.0824
-1.10%
$ 13.1 million $ 2.01 million
Mar 17, 2 PM $ 0.0833
-0.21%
$ 13.23 million $ 1.93 million
Mar 17, 1 PM $ 0.0835
+0.35%
$ 13.26 million $ 1.9 million
Mar 17, 12 PM $ 0.0832
-0.68%
$ 13.21 million $ 1.86 million
Mar 17, 11 AM $ 0.0838
+1.75%
$ 13.3 million $ 1.84 million
Mar 17, 10 AM $ 0.0823
-0.17%
$ 13.07 million $ 1.73 million
Mar 17, 9 AM $ 0.0825
+0.62%
$ 13.1 million $ 1.72 million
Mar 17, 8 AM $ 0.082
+1.26%
$ 13.02 million $ 1.69 million
Mar 17, 7 AM $ 0.0809
-0.11%
$ 12.83 million $ 1.62 million
Mar 17, 6 AM $ 0.081
-0.90%
$ 12.87 million $ 1.62 million
Mar 17, 5 AM $ 0.0818
+0.69%
$ 12.98 million $ 1.63 million
Mar 17, 4 AM $ 0.0812
+0.52%
$ 12.9 million $ 1.6 million
Mar 17, 3 AM $ 0.0808
-0.95%
$ 12.82 million $ 1.56 million
Mar 17, 2 AM $ 0.0815
-0.49%
$ 12.95 million $ 1.56 million
Mar 17, 1 AM $ 0.0819
+0.46%
$ 13.01 million $ 1.55 million
Mar 17, 12 AM $ 0.0816
+0.49%
$ 12.95 million $ 1.53 million
Mar 16, 11 PM $ 0.0812
-1.39%
$ 12.89 million $ 1.51 million
Mar 16, 10 PM $ 0.0823
-1.29%
$ 13.07 million $ 1.46 million
Mar 16, 9 PM $ 0.0834
+0.11%
$ 13.24 million $ 1.47 million
Mar 16, 8 PM $ 0.0833
-1.79%
$ 13.23 million $ 1.46 million
Mar 16, 7 PM $ 0.0848
+0.00%
$ 13.48 million $ 1.4 million
Mar 16, 6 PM $ 0.0848
-0.43%
$ 13.44 million $ 1.41 million
Mar 16, 5 PM $ 0.0852
+0.14%
$ 13.53 million $ 1.41 million
Mar 16, 4 PM $ 0.0851
+0.48%
$ 13.51 million $ 1.42 million
Mar 16, 3 PM $ 0.0847
-0.21%
$ 13.45 million $ 1.43 million
Mar 16, 2 PM $ 0.0848
-1.08%
$ 13.48 million $ 1.42 million