DeAgentAI Historical Data

AIA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.0868
-1.33%
$ 13.79 million $ 1.66 million
Mar 14, 12 PM $ 0.088
-0.22%
$ 13.97 million $ 1.68 million
Mar 14, 11 AM $ 0.0882
+0.65%
$ 14 million $ 1.75 million
Mar 14, 10 AM $ 0.0876
-0.64%
$ 13.91 million $ 1.79 million
Mar 14, 9 AM $ 0.0882
+0.74%
$ 14 million $ 1.81 million
Mar 14, 8 AM $ 0.0875
+0.43%
$ 13.9 million $ 1.83 million
Mar 14, 7 AM $ 0.0871
-1.40%
$ 13.84 million $ 1.86 million
Mar 14, 6 AM $ 0.0884
-1.09%
$ 14.04 million $ 1.86 million
Mar 14, 5 AM $ 0.0894
-0.29%
$ 14.19 million $ 1.86 million
Mar 14, 4 AM $ 0.0896
+0.53%
$ 14.23 million $ 1.88 million
Mar 14, 3 AM $ 0.0891
+0.29%
$ 14.16 million $ 1.9 million
Mar 14, 2 AM $ 0.0889
-0.90%
$ 14.11 million $ 1.92 million
Mar 14, 1 AM $ 0.0897
+0.39%
$ 14.24 million $ 1.95 million
Mar 14, 12 AM $ 0.0893
-0.59%
$ 14.19 million $ 1.96 million
Mar 13, 11 PM $ 0.0899
+0.94%
$ 14.27 million $ 1.99 million
Mar 13, 10 PM $ 0.089
-1.36%
$ 14.14 million $ 1.99 million
Mar 13, 9 PM $ 0.0903
+0.73%
$ 14.33 million $ 1.98 million
Mar 13, 8 PM $ 0.0896
+0.24%
$ 14.23 million $ 1.95 million
Mar 13, 7 PM $ 0.0894
+0.06%
$ 14.2 million $ 1.98 million
Mar 13, 6 PM $ 0.0893
+0.12%
$ 14.19 million $ 1.99 million
Mar 13, 5 PM $ 0.0892
-0.82%
$ 14.17 million $ 2.02 million
Mar 13, 4 PM $ 0.0899
+0.72%
$ 14.28 million $ 2.02 million
Mar 13, 3 PM $ 0.0893
+0.78%
$ 14.18 million $ 2.02 million
Mar 13, 2 PM $ 0.0886
-1.27%
$ 14.07 million $ 2.03 million
Mar 13, 1 PM $ 0.0897
-0.97%
$ 14.25 million $ 2.04 million
Mar 13, 12 PM $ 0.0906
+0.77%
$ 14.39 million $ 2.04 million
Mar 13, 11 AM $ 0.0899
-0.70%
$ 14.28 million $ 2.06 million
Mar 13, 10 AM $ 0.0906
-1.00%
$ 14.38 million $ 2.12 million
Mar 13, 9 AM $ 0.0915
+0.59%
$ 14.53 million $ 2.14 million
Mar 13, 8 AM $ 0.0909
-0.31%
$ 14.44 million $ 2.15 million
Mar 13, 7 AM $ 0.0912
-0.62%
$ 14.49 million $ 2.23 million
Mar 13, 6 AM $ 0.0918
+0.77%
$ 14.58 million $ 2.56 million
Mar 13, 5 AM $ 0.0911
+0.87%
$ 14.47 million $ 2.59 million
Mar 13, 4 AM $ 0.0903
-0.31%
$ 14.34 million $ 2.65 million
Mar 13, 3 AM $ 0.0906
-0.58%
$ 14.39 million $ 2.84 million
Mar 13, 2 AM $ 0.0911
+0.60%
$ 14.47 million $ 2.94 million
Mar 13, 1 AM $ 0.0906
+1.45%
$ 14.38 million $ 3.07 million
Mar 13, 12 AM $ 0.0893
+0.53%
$ 14.18 million $ 3.26 million
Mar 12, 11 PM $ 0.0888
+0.63%
$ 14.1 million $ 3.28 million
Mar 12, 10 PM $ 0.0883
-0.32%
$ 14.02 million $ 3.3 million
Mar 12, 9 PM $ 0.0886
+0.46%
$ 14.06 million $ 3.33 million
Mar 12, 8 PM $ 0.0881
-0.57%
$ 14 million $ 3.33 million
Mar 12, 7 PM $ 0.0887
+0.01%
$ 14.08 million $ 3.36 million
Mar 12, 6 PM $ 0.0886
+0.50%
$ 14.08 million $ 3.46 million
Mar 12, 5 PM $ 0.0882
-0.71%
$ 14.01 million $ 3.49 million
Mar 12, 4 PM $ 0.0888
+1.56%
$ 14.11 million $ 3.64 million
Mar 12, 3 PM $ 0.0875
+0.86%
$ 13.89 million $ 3.7 million
Mar 12, 2 PM $ 0.0867
-2.00%
$ 13.77 million $ 3.81 million
Mar 12, 1 PM $ 0.0885
-2.94%
$ 14.05 million $ 4 million
Mar 12, 12 PM $ 0.0912
+1.82%
$ 14.48 million $ 4.13 million