DeAgentAI Historical Data

AIA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.134
+1.34%
$ 25.25 million $ 4.82 million
Apr 8, 6 PM $ 0.132
-1.10%
$ 24.91 million $ 4.76 million
Apr 8, 5 PM $ 0.133
+0.77%
$ 25.19 million $ 4.76 million
Apr 8, 4 PM $ 0.132
-1.66%
$ 25 million $ 4.77 million
Apr 8, 3 PM $ 0.135
+2.48%
$ 25.44 million $ 4.81 million
Apr 8, 2 PM $ 0.131
+0.12%
$ 24.82 million $ 4.77 million
Apr 8, 1 PM $ 0.131
-6.99%
$ 24.79 million $ 4.75 million
Apr 8, 12 PM $ 0.141
+2.94%
$ 26.65 million $ 4.75 million
Apr 8, 11 AM $ 0.137
+2.95%
$ 25.89 million $ 4.7 million
Apr 8, 10 AM $ 0.133
+2.34%
$ 25.17 million $ 4.7 million
Apr 8, 9 AM $ 0.13
-3.87%
$ 24.62 million $ 4.73 million
Apr 8, 8 AM $ 0.136
-0.50%
$ 25.61 million $ 4.65 million
Apr 8, 7 AM $ 0.136
+0.61%
$ 25.73 million $ 4.59 million
Apr 8, 6 AM $ 0.135
-0.14%
$ 25.58 million $ 4.49 million
Apr 8, 5 AM $ 0.136
-0.13%
$ 25.61 million $ 4.36 million
Apr 8, 4 AM $ 0.136
+4.29%
$ 25.65 million $ 4.2 million
Apr 8, 3 AM $ 0.13
+2.67%
$ 24.61 million $ 4.04 million
Apr 8, 2 AM $ 0.127
+0.88%
$ 23.97 million $ 3.91 million
Apr 8, 1 AM $ 0.126
-1.33%
$ 23.77 million $ 3.84 million
Apr 8, 12 AM $ 0.127
-0.49%
$ 24.09 million $ 3.8 million
Apr 7, 11 PM $ 0.128
+1.71%
$ 24.21 million $ 3.71 million
Apr 7, 10 PM $ 0.126
+1.29%
$ 23.79 million $ 3.59 million
Apr 7, 9 PM $ 0.124
-0.05%
$ 23.48 million $ 3.48 million
Apr 7, 8 PM $ 0.124
-0.07%
$ 23.49 million $ 3.37 million
Apr 7, 7 PM $ 0.124
+1.45%
$ 23.5 million $ 3.26 million
Apr 7, 6 PM $ 0.123
-0.44%
$ 23.17 million $ 3.21 million
Apr 7, 5 PM $ 0.123
+1.64%
$ 23.27 million $ 3.16 million
Apr 7, 4 PM $ 0.121
+0.66%
$ 22.89 million $ 3.1 million
Apr 7, 3 PM $ 0.12
+0.55%
$ 22.74 million $ 3 million
Apr 7, 2 PM $ 0.12
-0.70%
$ 22.62 million $ 2.97 million
Apr 7, 1 PM $ 0.121
-0.94%
$ 22.78 million $ 2.88 million
Apr 7, 12 PM $ 0.122
+1.06%
$ 23 million $ 2.77 million
Apr 7, 11 AM $ 0.12
+2.09%
$ 22.73 million $ 2.69 million
Apr 7, 10 AM $ 0.118
-2.17%
$ 22.27 million $ 2.59 million
Apr 7, 9 AM $ 0.12
+0.82%
$ 22.75 million $ 2.49 million
Apr 7, 8 AM $ 0.119
+0.44%
$ 22.56 million $ 2.42 million
Apr 7, 7 AM $ 0.119
+2.91%
$ 22.46 million $ 2.34 million
Apr 7, 6 AM $ 0.115
-1.11%
$ 21.82 million $ 2.22 million
Apr 7, 5 AM $ 0.117
+0.59%
$ 22.07 million $ 2.11 million
Apr 7, 4 AM $ 0.116
+1.45%
$ 21.94 million $ 2.01 million
Apr 7, 3 AM $ 0.114
+1.07%
$ 21.62 million $ 1.97 million
Apr 7, 2 AM $ 0.113
+0.41%
$ 21.39 million $ 1.96 million
Apr 7, 1 AM $ 0.113
+2.12%
$ 21.3 million $ 1.95 million
Apr 7, 12 AM $ 0.11
+2.09%
$ 20.86 million $ 1.93 million
Apr 6, 11 PM $ 0.108
-0.76%
$ 20.43 million $ 1.94 million
Apr 6, 10 PM $ 0.109
-0.36%
$ 20.59 million $ 1.94 million
Apr 6, 9 PM $ 0.109
-0.69%
$ 20.66 million $ 1.95 million
Apr 6, 8 PM $ 0.11
-0.51%
$ 20.81 million $ 1.98 million
Apr 6, 7 PM $ 0.111
-0.83%
$ 20.91 million $ 1.97 million
Apr 6, 6 PM $ 0.112
-1.26%
$ 21.09 million $ 1.99 million