Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeAgentAI Historical Data

AIA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 12 AM $0.0762
-4.20%
$14.41 million $2.96 million
Oct 12, 11 PM $0.0796
-1.30%
$15.04 million $2.67 million
Oct 12, 10 PM $0.0806
-0.22%
$15.24 million $2.65 million
Oct 12, 9 PM $0.0808
-1.09%
$15.27 million $2.62 million
Oct 12, 8 PM $0.0817
+0.46%
$15.44 million $2.61 million
Oct 12, 7 PM $0.0813
+0.25%
$15.37 million $2.6 million
Oct 12, 6 PM $0.0811
-0.73%
$15.33 million $2.62 million
Oct 12, 5 PM $0.0817
+0.43%
$15.44 million $2.61 million
Oct 12, 4 PM $0.0814
+0.81%
$15.38 million $2.39 million
Oct 12, 3 PM $0.0807
+1.01%
$15.25 million $2.36 million
Oct 12, 2 PM $0.0799
-0.17%
$15.1 million $3.04 million
Oct 12, 1 PM $0.0801
-0.06%
$15.13 million $3.05 million
Oct 12, 12 PM $0.0801
+0.91%
$15.14 million $3.06 million
Oct 12, 11 AM $0.0794
-0.34%
$15 million $3 million
Oct 12, 10 AM $0.0797
-0.36%
$15.05 million $3.06 million
Oct 12, 9 AM $0.08
+0.41%
$15.11 million $3 million
Oct 12, 8 AM $0.0796
-0.70%
$15.05 million $2.88 million
Oct 12, 7 AM $0.0802
-0.25%
$15.16 million $2.83 million
Oct 12, 6 AM $0.0804
+0.01%
$15.2 million $2.4 million
Oct 12, 5 AM $0.0804
-1.69%
$15.19 million $2.39 million
Oct 12, 4 AM $0.0818
+0.27%
$15.45 million $2.37 million
Oct 12, 3 AM $0.0816
+0.12%
$15.41 million $2.54 million
Oct 12, 2 AM $0.0815
+0.81%
$15.4 million $2.69 million
Oct 12, 1 AM $0.0808
-0.11%
$15.27 million $2.83 million
Oct 12, 12 AM $0.0809
-0.22%
$15.29 million $3.04 million
Oct 11, 11 PM $0.0811
+1.02%
$15.32 million $3.31 million
Oct 11, 10 PM $0.0803
-0.02%
$15.17 million $3.29 million
Oct 11, 9 PM $0.0803
-0.57%
$15.17 million $3.59 million
Oct 11, 8 PM $0.0807
-0.29%
$15.25 million $3.54 million
Oct 11, 7 PM $0.081
-0.13%
$15.3 million $3.57 million
Oct 11, 6 PM $0.0811
-0.10%
$15.32 million $3.59 million
Oct 11, 5 PM $0.0811
-0.07%
$15.33 million $3.64 million
Oct 11, 4 PM $0.0812
+0.41%
$15.34 million $3.74 million
Oct 11, 3 PM $0.0809
-0.06%
$15.28 million $4.31 million
Oct 11, 2 PM $0.0809
-0.76%
$15.29 million $4.22 million
Oct 11, 1 PM $0.0815
+0.32%
$15.41 million $4.16 million
Oct 11, 12 PM $0.0813
+0.13%
$15.36 million $4.19 million
Oct 11, 11 AM $0.0812
-0.87%
$15.34 million $4.21 million
Oct 11, 10 AM $0.0819
-0.29%
$15.47 million $4.19 million
Oct 11, 9 AM $0.0821
+0.14%
$15.52 million $4.31 million
Oct 11, 8 AM $0.082
-0.07%
$15.5 million $4.34 million
Oct 11, 7 AM $0.0821
-0.89%
$15.51 million $4.35 million
Oct 11, 6 AM $0.0828
-0.75%
$15.65 million $4.41 million
Oct 11, 5 AM $0.0834
+0.22%
$15.77 million $4.43 million
Oct 11, 4 AM $0.0833
-0.05%
$15.73 million $4.51 million
Oct 11, 3 AM $0.0833
-1.63%
$15.74 million $4.43 million
Oct 11, 2 AM $0.0847
-0.20%
$16 million $4.31 million
Oct 11, 1 AM $0.0848
+2.19%
$16.03 million $4.21 million
Oct 11, 12 AM $0.083
+0.18%
$15.69 million $4.08 million
Oct 10, 11 PM $0.0828
-0.75%
$15.65 million $3.96 million