DeAgentAI Historical Data

AIA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $ 0.0715
-0.64%
$ 13.52 million $ 1.93 million
Aug 12, 10 AM $ 0.072
-1.85%
$ 13.61 million $ 1.92 million
Aug 12, 9 AM $ 0.0734
-1.22%
$ 13.86 million $ 1.8 million
Aug 12, 8 AM $ 0.0743
+1.66%
$ 14.03 million $ 1.68 million
Aug 12, 7 AM $ 0.073
+1.07%
$ 13.8 million $ 1.63 million
Aug 12, 6 AM $ 0.0723
+1.02%
$ 13.65 million $ 1.39 million
Aug 12, 5 AM $ 0.0715
+0.48%
$ 13.52 million $ 1.31 million
Aug 12, 4 AM $ 0.0712
+0.71%
$ 13.45 million $ 1.29 million
Aug 12, 3 AM $ 0.0707
+1.43%
$ 13.36 million $ 1.25 million
Aug 12, 2 AM $ 0.0697
-0.53%
$ 13.17 million $ 1.24 million
Aug 12, 1 AM $ 0.0701
-0.25%
$ 13.24 million $ 1.25 million
Aug 12, 12 AM $ 0.0702
+0.15%
$ 13.27 million $ 1.25 million
Aug 11, 11 PM $ 0.0701
+0.07%
$ 13.25 million $ 1.42 million
Aug 11, 10 PM $ 0.0701
+0.10%
$ 13.24 million $ 1.41 million
Aug 11, 9 PM $ 0.07
+1.07%
$ 13.23 million $ 1.38 million
Aug 11, 8 PM $ 0.0693
+1.80%
$ 13.09 million $ 1.36 million
Aug 11, 7 PM $ 0.068
+0.49%
$ 12.86 million $ 1.34 million
Aug 11, 6 PM $ 0.0677
-0.14%
$ 12.8 million $ 1.35 million
Aug 11, 5 PM $ 0.0678
-0.67%
$ 12.81 million $ 1.35 million
Aug 11, 4 PM $ 0.0683
+0.08%
$ 12.9 million $ 1.37 million
Aug 11, 3 PM $ 0.0682
-0.45%
$ 12.89 million $ 1.38 million
Aug 11, 2 PM $ 0.0685
-1.64%
$ 12.95 million $ 1.36 million
Aug 11, 1 PM $ 0.0697
+1.34%
$ 13.16 million $ 1.36 million
Aug 11, 12 PM $ 0.0687
-0.10%
$ 12.99 million $ 1.34 million
Aug 11, 11 AM $ 0.0688
+1.30%
$ 13 million $ 1.33 million
Aug 11, 10 AM $ 0.0679
+0.51%
$ 12.84 million $ 1.36 million
Aug 11, 9 AM $ 0.0676
-0.40%
$ 12.77 million $ 1.35 million
Aug 11, 8 AM $ 0.0679
-0.61%
$ 12.82 million $ 1.35 million
Aug 11, 7 AM $ 0.0683
-0.31%
$ 12.9 million $ 1.35 million
Aug 11, 6 AM $ 0.0685
+0.12%
$ 12.94 million $ 1.33 million
Aug 11, 5 AM $ 0.0684
-0.42%
$ 12.92 million $ 1.37 million
Aug 11, 4 AM $ 0.0687
-0.38%
$ 12.98 million $ 1.38 million
Aug 11, 3 AM $ 0.0689
-0.33%
$ 13.03 million $ 1.38 million
Aug 11, 2 AM $ 0.0692
-0.59%
$ 13.07 million $ 1.38 million
Aug 11, 1 AM $ 0.0696
-0.49%
$ 13.15 million $ 1.38 million
Aug 11, 12 AM $ 0.0699
+0.83%
$ 13.21 million $ 1.41 million
Aug 10, 11 PM $ 0.0694
+0.78%
$ 13.11 million $ 1.29 million
Aug 10, 10 PM $ 0.0688
-0.29%
$ 13 million $ 1.28 million
Aug 10, 9 PM $ 0.069
+0.11%
$ 13.04 million $ 1.29 million
Aug 10, 8 PM $ 0.0689
+0.07%
$ 13.03 million $ 1.3 million
Aug 10, 7 PM $ 0.0689
+1.37%
$ 13.02 million $ 1.29 million
Aug 10, 6 PM $ 0.068
-0.70%
$ 12.84 million $ 1.27 million
Aug 10, 5 PM $ 0.0684
+0.40%
$ 12.93 million $ 1.28 million
Aug 10, 4 PM $ 0.0682
-0.23%
$ 12.88 million $ 1.3 million
Aug 10, 3 PM $ 0.0683
-0.56%
$ 12.91 million $ 1.29 million
Aug 10, 2 PM $ 0.0687
-0.74%
$ 12.98 million $ 1.3 million
Aug 10, 1 PM $ 0.0692
-0.25%
$ 13.08 million $ 1.31 million
Aug 10, 12 PM $ 0.0694
+0.22%
$ 13.11 million $ 1.34 million
Aug 10, 11 AM $ 0.0692
+1.77%
$ 13.08 million $ 1.36 million
Aug 10, 10 AM $ 0.068
+0.89%
$ 12.86 million $ 1.32 million