DeAgentAI Historical Data

AIA Page 5
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.0817
+0.28%
$ 15.54 million $ 24.67 million
12:19 AM $ 0.0815
+0.10%
$ 15.4 million $ 24.69 million
12:18 AM $ 0.0814
+0.18%
$ 15.4 million $ 24.71 million
12:17 AM $ 0.0813
+0.00%
$ 15.4 million $ 24.76 million
12:16 AM $ 0.0813
+0.04%
$ 15.4 million $ 24.76 million
12:15 AM $ 0.0813
-0.05%
$ 15.4 million $ 24.77 million
12:14 AM $ 0.0813
-0.03%
$ 15.36 million $ 24.78 million
12:13 AM $ 0.0813
-0.06%
$ 15.36 million $ 24.8 million
12:12 AM $ 0.0814
+0.04%
$ 15.36 million $ 24.81 million
12:11 AM $ 0.0813
+0.01%
$ 15.36 million $ 24.82 million
12:10 AM $ 0.0813
+0.29%
$ 15.36 million $ 24.85 million
12:09 AM $ 0.081
-0.12%
$ 15.31 million $ 24.87 million
12:08 AM $ 0.0812
+0.51%
$ 15.31 million $ 24.89 million
12:07 AM $ 0.0807
-0.12%
$ 15.31 million $ 24.9 million
12:06 AM $ 0.0809
-0.20%
$ 15.31 million $ 24.91 million
12:05 AM $ 0.081
-0.33%
$ 15.31 million $ 24.92 million
12:04 AM $ 0.0813
-0.06%
$ 15.36 million $ 24.94 million
12:03 AM $ 0.0814
+0.08%
$ 15.36 million $ 24.96 million
12:02 AM $ 0.0813
+0.34%
$ 15.36 million $ 25 million
12:01 AM $ 0.081
+0.05%
$ 15.36 million $ 25.02 million
12:00 AM $ 0.081
+0.02%
$ 15.36 million $ 25.02 million
11:59 PM $ 0.081
-0.03%
$ 15.3 million $ 25.05 million
11:58 PM $ 0.0811
+0.31%
$ 15.3 million $ 25.05 million
11:57 PM $ 0.0808
+0.17%
$ 15.3 million $ 25.07 million
11:56 PM $ 0.0807
+0.01%
$ 15.3 million $ 25.08 million
11:55 PM $ 0.0807
+0.12%
$ 15.3 million $ 25.11 million
11:54 PM $ 0.0806
-0.27%
$ 15.23 million $ 25.12 million
11:53 PM $ 0.0808
+0.01%
$ 15.23 million $ 25.13 million
11:52 PM $ 0.0808
+0.22%
$ 15.23 million $ 25.15 million
11:51 PM $ 0.0806
-0.02%
$ 15.23 million $ 25.15 million
11:50 PM $ 0.0806
-0.17%
$ 15.23 million $ 25.17 million
11:49 PM $ 0.0808
+0.19%
$ 15.26 million $ 25.18 million
11:48 PM $ 0.0806
-0.01%
$ 15.26 million $ 25.2 million
11:47 PM $ 0.0806
+0.04%
$ 15.26 million $ 25.22 million
11:46 PM $ 0.0806
+0.25%
$ 15.26 million $ 25.23 million
11:45 PM $ 0.0804
-0.17%
$ 15.26 million $ 25.26 million
11:44 PM $ 0.0805
-0.16%
$ 15.21 million $ 25.29 million
11:43 PM $ 0.0807
+0.00%
$ 15.21 million $ 25.29 million
11:42 PM $ 0.0808
+0.19%
$ 15.21 million $ 25.32 million
11:41 PM $ 0.0806
-0.22%
$ 15.21 million $ 25.33 million
11:40 PM $ 0.0808
+0.43%
$ 15.21 million $ 25.36 million
11:39 PM $ 0.0804
-0.65%
$ 15.2 million $ 25.37 million
11:38 PM $ 0.081
-0.11%
$ 15.2 million $ 25.39 million
11:37 PM $ 0.081
-0.24%
$ 15.2 million $ 25.39 million
11:36 PM $ 0.0812
+0.13%
$ 15.2 million $ 25.41 million
11:35 PM $ 0.0811
+0.02%
$ 15.2 million $ 25.42 million
11:34 PM $ 0.0811
-0.22%
$ 15.33 million $ 25.44 million
11:33 PM $ 0.0813
-0.07%
$ 15.33 million $ 25.46 million
11:32 PM $ 0.0814
-0.04%
$ 15.33 million $ 25.49 million
11:31 PM $ 0.0814
-0.07%
$ 15.33 million $ 25.5 million