DeAgentAI Historical Data

AIA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.0885
-2.94%
$ 14.05 million $ 4 million
Mar 12, 12 PM $ 0.0912
+1.82%
$ 14.48 million $ 4.13 million
Mar 12, 11 AM $ 0.0895
-3.62%
$ 14.22 million $ 4.11 million
Mar 12, 10 AM $ 0.0929
+0.02%
$ 14.75 million $ 4.23 million
Mar 12, 9 AM $ 0.0929
-0.12%
$ 14.75 million $ 4.36 million
Mar 12, 8 AM $ 0.093
+2.09%
$ 14.77 million $ 4.35 million
Mar 12, 7 AM $ 0.0911
-7.08%
$ 14.47 million $ 4.31 million
Mar 12, 6 AM $ 0.098
-0.06%
$ 15.57 million $ 3.99 million
Mar 12, 5 AM $ 0.0981
+1.25%
$ 15.58 million $ 3.97 million
Mar 12, 4 AM $ 0.0969
-3.16%
$ 15.39 million $ 3.95 million
Mar 12, 3 AM $ 0.1
-0.85%
$ 15.9 million $ 3.8 million
Mar 12, 2 AM $ 0.101
+2.11%
$ 16.04 million $ 3.7 million
Mar 12, 1 AM $ 0.0987
+1.36%
$ 15.68 million $ 3.59 million
Mar 12, 12 AM $ 0.0974
+2.75%
$ 15.47 million $ 3.47 million
Mar 11, 11 PM $ 0.0948
+0.91%
$ 15.06 million $ 3.53 million
Mar 11, 10 PM $ 0.0939
-1.25%
$ 14.92 million $ 3.54 million
Mar 11, 9 PM $ 0.0951
-1.06%
$ 15.11 million $ 3.52 million
Mar 11, 8 PM $ 0.0961
+0.13%
$ 15.27 million $ 3.6 million
Mar 11, 7 PM $ 0.0959
-0.55%
$ 15.24 million $ 3.6 million
Mar 11, 6 PM $ 0.0965
+0.52%
$ 15.32 million $ 3.49 million
Mar 11, 5 PM $ 0.096
+2.06%
$ 15.25 million $ 3.51 million
Mar 11, 4 PM $ 0.094
+0.51%
$ 14.94 million $ 3.38 million
Mar 11, 3 PM $ 0.0936
+0.23%
$ 14.86 million $ 3.39 million
Mar 11, 2 PM $ 0.0934
-1.72%
$ 14.83 million $ 3.36 million
Mar 11, 1 PM $ 0.0949
+2.63%
$ 15.07 million $ 3.25 million
Mar 11, 12 PM $ 0.0925
+1.10%
$ 14.69 million $ 3.29 million
Mar 11, 11 AM $ 0.0915
-3.10%
$ 14.53 million $ 3.35 million
Mar 11, 10 AM $ 0.0943
+7.32%
$ 14.98 million $ 3.27 million
Mar 11, 9 AM $ 0.0879
-1.35%
$ 13.96 million $ 3.4 million
Mar 11, 8 AM $ 0.0891
+0.33%
$ 14.15 million $ 3.58 million
Mar 11, 7 AM $ 0.0888
+0.19%
$ 14.1 million $ 3.73 million
Mar 11, 6 AM $ 0.0886
+1.84%
$ 14.08 million $ 4.07 million
Mar 11, 5 AM $ 0.087
-1.19%
$ 13.82 million $ 4.06 million
Mar 11, 4 AM $ 0.0881
-0.41%
$ 13.99 million $ 4.07 million
Mar 11, 3 AM $ 0.0885
-0.97%
$ 14.06 million $ 4.03 million
Mar 11, 2 AM $ 0.0894
+0.29%
$ 14.2 million $ 4.02 million
Mar 11, 1 AM $ 0.0891
+0.57%
$ 14.15 million $ 3.96 million
Mar 11, 12 AM $ 0.0886
+0.11%
$ 14.07 million $ 3.89 million
Mar 10, 11 PM $ 0.0885
+0.22%
$ 14.06 million $ 3.79 million
Mar 10, 10 PM $ 0.0883
+0.60%
$ 14.03 million $ 3.75 million
Mar 10, 9 PM $ 0.0878
-1.85%
$ 13.94 million $ 3.76 million
Mar 10, 8 PM $ 0.0894
+3.45%
$ 14.21 million $ 3.67 million
Mar 10, 7 PM $ 0.0865
-0.25%
$ 13.73 million $ 3.61 million
Mar 10, 6 PM $ 0.0867
-0.22%
$ 13.77 million $ 3.61 million
Mar 10, 5 PM $ 0.0869
+1.06%
$ 13.8 million $ 3.51 million
Mar 10, 4 PM $ 0.086
-0.56%
$ 13.65 million $ 3.48 million
Mar 10, 3 PM $ 0.0865
+1.06%
$ 13.73 million $ 3.4 million
Mar 10, 2 PM $ 0.0855
+1.94%
$ 13.59 million $ 3.3 million
Mar 10, 1 PM $ 0.0839
-0.75%
$ 13.33 million $ 3.17 million
Mar 10, 12 PM $ 0.0845
-3.44%
$ 13.43 million $ 2.98 million