DeAgentAI Historical Data

AIA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0845
-3.44%
$ 13.43 million $ 2.98 million
Mar 10, 11 AM $ 0.0876
-2.30%
$ 13.91 million $ 2.9 million
Mar 10, 10 AM $ 0.0896
+1.57%
$ 14.23 million $ 2.79 million
Mar 10, 9 AM $ 0.0882
+1.05%
$ 14.01 million $ 2.48 million
Mar 10, 8 AM $ 0.0873
+1.63%
$ 13.87 million $ 2.26 million
Mar 10, 7 AM $ 0.0859
+8.05%
$ 13.65 million $ 2.06 million
Mar 10, 6 AM $ 0.0795
-0.92%
$ 12.63 million $ 1.67 million
Mar 10, 5 AM $ 0.0803
+0.91%
$ 12.75 million $ 1.63 million
Mar 10, 4 AM $ 0.0795
+1.03%
$ 12.63 million $ 1.56 million
Mar 10, 3 AM $ 0.0787
-1.74%
$ 12.5 million $ 1.6 million
Mar 10, 2 AM $ 0.0801
+1.83%
$ 12.72 million $ 1.58 million
Mar 10, 1 AM $ 0.0787
-0.40%
$ 12.5 million $ 1.56 million
Mar 10, 12 AM $ 0.079
+0.84%
$ 12.55 million $ 1.55 million
Mar 9, 11 PM $ 0.0783
+0.37%
$ 12.44 million $ 1.51 million
Mar 9, 10 PM $ 0.0781
+0.06%
$ 12.4 million $ 1.53 million
Mar 9, 9 PM $ 0.078
-0.04%
$ 12.39 million $ 1.57 million
Mar 9, 8 PM $ 0.078
-0.25%
$ 12.39 million $ 1.57 million
Mar 9, 7 PM $ 0.0782
+0.99%
$ 12.43 million $ 1.57 million
Mar 9, 6 PM $ 0.0775
-0.51%
$ 12.3 million $ 1.57 million
Mar 9, 5 PM $ 0.0779
+0.37%
$ 12.37 million $ 1.59 million
Mar 9, 4 PM $ 0.0776
-1.40%
$ 12.32 million $ 1.58 million
Mar 9, 3 PM $ 0.0787
+1.47%
$ 12.49 million $ 1.58 million
Mar 9, 2 PM $ 0.0775
-0.03%
$ 12.31 million $ 1.6 million
Mar 9, 1 PM $ 0.0775
+0.83%
$ 12.31 million $ 1.58 million
Mar 9, 12 PM $ 0.0769
+1.06%
$ 12.21 million $ 1.59 million
Mar 9, 11 AM $ 0.0761
+0.28%
$ 12.08 million $ 1.56 million
Mar 9, 10 AM $ 0.0759
-0.65%
$ 12.05 million $ 1.58 million
Mar 9, 9 AM $ 0.0764
-0.32%
$ 12.13 million $ 1.59 million
Mar 9, 8 AM $ 0.0766
+0.48%
$ 12.17 million $ 1.59 million
Mar 9, 7 AM $ 0.0762
+0.45%
$ 12.11 million $ 1.61 million
Mar 9, 6 AM $ 0.0759
-0.97%
$ 12.05 million $ 1.62 million
Mar 9, 5 AM $ 0.0766
+1.03%
$ 12.17 million $ 1.62 million
Mar 9, 4 AM $ 0.0759
+0.41%
$ 12.05 million $ 1.62 million
Mar 9, 3 AM $ 0.0755
+0.50%
$ 12 million $ 1.58 million
Mar 9, 2 AM $ 0.0752
+0.18%
$ 11.94 million $ 1.62 million
Mar 9, 1 AM $ 0.075
+0.15%
$ 11.92 million $ 1.64 million
Mar 9, 12 AM $ 0.0749
+0.37%
$ 11.9 million $ 1.63 million
Mar 8, 11 PM $ 0.0746
-1.10%
$ 11.85 million $ 1.62 million
Mar 8, 10 PM $ 0.0755
+0.94%
$ 11.99 million $ 1.61 million
Mar 8, 9 PM $ 0.0748
-0.61%
$ 10.98 million $ 1.56 million
Mar 8, 8 PM $ 0.0752
-0.07%
$ 11.05 million $ 1.56 million
Mar 8, 7 PM $ 0.0753
+1.15%
$ 11.05 million $ 1.58 million
Mar 8, 6 PM $ 0.0744
-0.40%
$ 10.93 million $ 1.59 million
Mar 8, 5 PM $ 0.0747
+0.86%
$ 10.97 million $ 1.6 million
Mar 8, 4 PM $ 0.0741
+0.22%
$ 10.88 million $ 1.6 million
Mar 8, 3 PM $ 0.0739
-1.28%
$ 10.85 million $ 1.59 million
Mar 8, 2 PM $ 0.0749
+1.17%
$ 10.99 million $ 1.58 million
Mar 8, 1 PM $ 0.074
-0.85%
$ 10.86 million $ 1.57 million
Mar 8, 12 PM $ 0.0746
-0.21%
$ 10.96 million $ 1.54 million
Mar 8, 11 AM $ 0.0748
-0.27%
$ 10.98 million $ 1.51 million