DeAgentAI Historical Data

AIA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.0748
-0.27%
$ 10.98 million $ 1.51 million
Mar 8, 10 AM $ 0.075
+0.65%
$ 11.01 million $ 1.54 million
Mar 8, 9 AM $ 0.0745
+0.14%
$ 10.94 million $ 1.54 million
Mar 8, 8 AM $ 0.0744
-0.27%
$ 10.92 million $ 1.55 million
Mar 8, 7 AM $ 0.0746
+0.22%
$ 10.95 million $ 1.5 million
Mar 8, 6 AM $ 0.0744
+0.08%
$ 10.93 million $ 1.52 million
Mar 8, 5 AM $ 0.0744
+2.43%
$ 10.92 million $ 1.55 million
Mar 8, 4 AM $ 0.0726
-0.91%
$ 10.66 million $ 1.56 million
Mar 8, 3 AM $ 0.0733
+1.66%
$ 10.76 million $ 1.68 million
Mar 8, 2 AM $ 0.0721
-2.07%
$ 10.58 million $ 1.64 million
Mar 8, 1 AM $ 0.0736
+0.38%
$ 10.81 million $ 1.63 million
Mar 8, 12 AM $ 0.0733
+0.18%
$ 10.77 million $ 1.64 million
Mar 7, 11 PM $ 0.0732
+0.94%
$ 10.75 million $ 1.66 million
Mar 7, 10 PM $ 0.0725
-1.49%
$ 10.65 million $ 1.65 million
Mar 7, 9 PM $ 0.0736
+0.20%
$ 10.81 million $ 1.66 million
Mar 7, 8 PM $ 0.0735
+0.32%
$ 10.79 million $ 1.65 million
Mar 7, 7 PM $ 0.0732
-0.54%
$ 10.75 million $ 1.67 million
Mar 7, 6 PM $ 0.0736
-1.09%
$ 10.81 million $ 1.64 million
Mar 7, 5 PM $ 0.0745
+0.37%
$ 10.93 million $ 1.64 million
Mar 7, 4 PM $ 0.0742
-0.30%
$ 10.89 million $ 1.66 million
Mar 7, 3 PM $ 0.0744
-0.34%
$ 10.92 million $ 1.69 million
Mar 7, 2 PM $ 0.0747
-0.29%
$ 10.96 million $ 1.7 million
Mar 7, 1 PM $ 0.0749
+0.74%
$ 10.99 million $ 1.74 million
Mar 7, 12 PM $ 0.0743
-1.38%
$ 10.91 million $ 1.77 million
Mar 7, 11 AM $ 0.0754
+0.92%
$ 11.07 million $ 1.78 million
Mar 7, 10 AM $ 0.0747
-0.42%
$ 10.97 million $ 1.77 million
Mar 7, 9 AM $ 0.075
+0.08%
$ 11.01 million $ 1.77 million
Mar 7, 8 AM $ 0.0749
-0.35%
$ 11 million $ 1.86 million
Mar 7, 7 AM $ 0.0752
+0.64%
$ 11.04 million $ 1.86 million
Mar 7, 6 AM $ 0.0747
-1.47%
$ 10.97 million $ 1.85 million
Mar 7, 5 AM $ 0.0758
+0.26%
$ 11.14 million $ 1.83 million
Mar 7, 4 AM $ 0.0757
-2.88%
$ 11.11 million $ 1.81 million
Mar 7, 3 AM $ 0.0779
+0.35%
$ 11.44 million $ 1.69 million
Mar 7, 2 AM $ 0.0776
-0.16%
$ 11.4 million $ 1.68 million
Mar 7, 1 AM $ 0.0777
-0.57%
$ 11.42 million $ 1.68 million
Mar 7, 12 AM $ 0.0782
+0.11%
$ 11.48 million $ 1.69 million
Mar 6, 11 PM $ 0.0781
-0.36%
$ 11.47 million $ 1.68 million
Mar 6, 10 PM $ 0.0784
-0.35%
$ 11.51 million $ 1.68 million
Mar 6, 9 PM $ 0.0786
+0.60%
$ 11.55 million $ 1.68 million
Mar 6, 8 PM $ 0.0782
-0.20%
$ 11.48 million $ 1.68 million
Mar 6, 7 PM $ 0.0783
+0.12%
$ 11.5 million $ 1.66 million
Mar 6, 6 PM $ 0.0782
+0.26%
$ 11.49 million $ 1.67 million
Mar 6, 5 PM $ 0.078
+0.41%
$ 11.46 million $ 1.66 million
Mar 6, 4 PM $ 0.0777
-0.84%
$ 11.41 million $ 1.66 million
Mar 6, 3 PM $ 0.0784
+0.47%
$ 11.51 million $ 1.77 million
Mar 6, 2 PM $ 0.078
-0.40%
$ 11.45 million $ 1.8 million
Mar 6, 1 PM $ 0.0783
-1.18%
$ 11.5 million $ 1.79 million
Mar 6, 12 PM $ 0.0793
-0.36%
$ 11.64 million $ 1.8 million
Mar 6, 11 AM $ 0.0795
-0.49%
$ 11.68 million $ 1.84 million
Mar 6, 10 AM $ 0.0799
-0.04%
$ 11.74 million $ 1.88 million