Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeAgentAI Historical Data

AIA Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 9 PM $0.0534
+0.33%
$10.09 million $2.74 million
Jul 8, 8 PM $0.0532
-0.53%
$10.06 million $2.76 million
Jul 8, 7 PM $0.0535
+1.09%
$10.11 million $2.78 million
Jul 8, 6 PM $0.053
-0.07%
$10.01 million $2.8 million
Jul 8, 5 PM $0.053
+0.80%
$10.01 million $2.86 million
Jul 8, 4 PM $0.0526
+1.30%
$9.93 million $2.89 million
Jul 8, 3 PM $0.0519
-1.13%
$9.8 million $2.87 million
Jul 8, 2 PM $0.0525
-3.71%
$9.91 million $2.86 million
Jul 8, 1 PM $0.0545
+0.12%
$10.3 million $2.85 million
Jul 8, 12 PM $0.0544
+0.04%
$10.29 million $2.83 million
Jul 8, 11 AM $0.0544
+1.62%
$10.28 million $2.84 million
Jul 8, 10 AM $0.0535
+1.76%
$10.12 million $2.81 million
Jul 8, 9 AM $0.0526
-1.02%
$9.94 million $2.8 million
Jul 8, 8 AM $0.0532
-3.15%
$10.04 million $2.75 million
Jul 8, 7 AM $0.0549
-0.87%
$10.37 million $2.69 million
Jul 8, 6 AM $0.0554
-1.06%
$10.46 million $2.65 million
Jul 8, 5 AM $0.056
+1.52%
$10.57 million $2.64 million
Jul 8, 4 AM $0.0551
-2.28%
$10.42 million $2.6 million
Jul 8, 3 AM $0.0564
+2.78%
$10.66 million $2.54 million
Jul 8, 2 AM $0.0549
+0.82%
$10.37 million $2.43 million
Jul 8, 1 AM $0.0544
+0.17%
$10.29 million $2.39 million
Jul 8, 12 AM $0.0543
+3.01%
$10.27 million $2.37 million
Jul 7, 11 PM $0.0528
+0.86%
$9.97 million $2.32 million
Jul 7, 10 PM $0.0523
-0.09%
$9.88 million $2.32 million
Jul 7, 9 PM $0.0524
+0.80%
$9.89 million $2.32 million
Jul 7, 8 PM $0.0519
+0.38%
$9.81 million $2.3 million
Jul 7, 7 PM $0.0517
+0.40%
$9.78 million $2.3 million
Jul 7, 6 PM $0.0515
-1.12%
$9.74 million $2.27 million
Jul 7, 5 PM $0.0521
-1.35%
$9.85 million $2.23 million
Jul 7, 4 PM $0.0528
+0.32%
$9.98 million $2.2 million
Jul 7, 3 PM $0.0527
+1.00%
$9.95 million $2.19 million
Jul 7, 2 PM $0.0521
-0.03%
$9.85 million $2.15 million
Jul 7, 1 PM $0.0522
-0.85%
$9.86 million $2.13 million
Jul 7, 12 PM $0.0526
-0.25%
$9.94 million $2.16 million
Jul 7, 11 AM $0.0527
+0.42%
$9.96 million $2.16 million
Jul 7, 10 AM $0.0525
+0.20%
$9.92 million $2.15 million
Jul 7, 9 AM $0.0524
-0.03%
$9.9 million $2.14 million
Jul 7, 8 AM $0.0524
-0.31%
$9.91 million $2.15 million
Jul 7, 7 AM $0.0526
-0.47%
$9.94 million $2.14 million
Jul 7, 6 AM $0.0528
+0.13%
$9.98 million $2.16 million
Jul 7, 5 AM $0.0528
+1.05%
$9.97 million $2.16 million
Jul 7, 4 AM $0.0522
-0.81%
$9.87 million $2.16 million
Jul 7, 3 AM $0.0527
-0.25%
$9.95 million $2.16 million
Jul 7, 2 AM $0.0528
-0.06%
$9.97 million $2.17 million
Jul 7, 1 AM $0.0528
-0.90%
$9.98 million $2.17 million
Jul 7, 12 AM $0.0533
+0.08%
$10.07 million $2.19 million
Jul 6, 11 PM $0.0532
-0.04%
$10.06 million $2.19 million
Jul 6, 10 PM $0.0533
+0.11%
$10.07 million $2.2 million
Jul 6, 9 PM $0.0532
+0.14%
$10.05 million $2.22 million
Jul 6, 8 PM $0.0531
+0.50%
$10.04 million $2.21 million