DeAgentAI Historical Data

AIA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.112
-1.26%
$ 21.09 million $ 1.99 million
Apr 6, 5 PM $ 0.113
+0.61%
$ 21.36 million $ 2 million
Apr 6, 4 PM $ 0.112
+0.27%
$ 21.23 million $ 2.02 million
Apr 6, 3 PM $ 0.112
+1.42%
$ 21.17 million $ 2.01 million
Apr 6, 2 PM $ 0.111
-1.47%
$ 20.88 million $ 2.04 million
Apr 6, 1 PM $ 0.112
+3.86%
$ 21.19 million $ 2.08 million
Apr 6, 12 PM $ 0.108
+0.29%
$ 20.4 million $ 2.04 million
Apr 6, 11 AM $ 0.108
+0.10%
$ 20.35 million $ 2.11 million
Apr 6, 10 AM $ 0.108
-0.17%
$ 20.33 million $ 2.13 million
Apr 6, 9 AM $ 0.108
+3.43%
$ 20.37 million $ 2.14 million
Apr 6, 8 AM $ 0.104
-0.88%
$ 19.69 million $ 2.14 million
Apr 6, 7 AM $ 0.105
-1.09%
$ 19.87 million $ 2.2 million
Apr 6, 6 AM $ 0.106
+0.63%
$ 20.08 million $ 2.24 million
Apr 6, 5 AM $ 0.106
-0.73%
$ 19.96 million $ 2.26 million
Apr 6, 4 AM $ 0.106
-1.35%
$ 20.1 million $ 2.27 million
Apr 6, 3 AM $ 0.108
+1.44%
$ 20.38 million $ 2.29 million
Apr 6, 2 AM $ 0.106
+1.87%
$ 20.09 million $ 2.31 million
Apr 6, 1 AM $ 0.104
-0.77%
$ 19.72 million $ 2.33 million
Apr 6, 12 AM $ 0.105
+0.08%
$ 19.88 million $ 2.48 million
Apr 5, 11 PM $ 0.105
-0.11%
$ 19.86 million $ 2.57 million
Apr 5, 10 PM $ 0.105
+0.16%
$ 19.88 million $ 2.69 million
Apr 5, 9 PM $ 0.105
+1.61%
$ 19.85 million $ 2.88 million
Apr 5, 8 PM $ 0.103
-0.25%
$ 19.54 million $ 3.08 million
Apr 5, 7 PM $ 0.104
+0.49%
$ 19.59 million $ 3.19 million
Apr 5, 6 PM $ 0.103
-0.36%
$ 19.49 million $ 3.31 million
Apr 5, 5 PM $ 0.104
-0.89%
$ 19.56 million $ 3.43 million
Apr 5, 4 PM $ 0.104
+2.89%
$ 19.74 million $ 3.57 million
Apr 5, 3 PM $ 0.102
+0.72%
$ 19.18 million $ 4.01 million
Apr 5, 2 PM $ 0.101
-1.02%
$ 19.05 million $ 4.41 million
Apr 5, 1 PM $ 0.102
-0.31%
$ 19.25 million $ 4.47 million
Apr 5, 12 PM $ 0.102
-4.29%
$ 19.31 million $ 4.48 million
Apr 5, 11 AM $ 0.107
-0.33%
$ 20.17 million $ 4.47 million
Apr 5, 10 AM $ 0.107
-0.73%
$ 20.24 million $ 4.49 million
Apr 5, 9 AM $ 0.108
-1.01%
$ 20.35 million $ 4.52 million
Apr 5, 8 AM $ 0.109
+0.57%
$ 20.56 million $ 4.49 million
Apr 5, 7 AM $ 0.108
-0.23%
$ 20.44 million $ 4.44 million
Apr 5, 6 AM $ 0.108
+2.57%
$ 20.49 million $ 4.5 million
Apr 5, 5 AM $ 0.106
-1.29%
$ 19.98 million $ 4.5 million
Apr 5, 4 AM $ 0.107
+3.02%
$ 20.24 million $ 4.52 million
Apr 5, 3 AM $ 0.104
-0.67%
$ 19.65 million $ 4.51 million
Apr 5, 2 AM $ 0.105
+0.29%
$ 19.77 million $ 4.48 million
Apr 5, 1 AM $ 0.104
-4.95%
$ 19.71 million $ 4.5 million
Apr 5, 12 AM $ 0.11
+0.38%
$ 20.74 million $ 4.42 million
Apr 4, 11 PM $ 0.109
-4.67%
$ 20.66 million $ 4.37 million
Apr 4, 10 PM $ 0.115
+4.18%
$ 21.67 million $ 4.28 million
Apr 4, 9 PM $ 0.11
-2.58%
$ 20.8 million $ 4.09 million
Apr 4, 8 PM $ 0.113
+3.09%
$ 21.36 million $ 3.87 million
Apr 4, 7 PM $ 0.11
+0.56%
$ 20.7 million $ 3.76 million
Apr 4, 6 PM $ 0.109
+1.32%
$ 20.59 million $ 3.63 million
Apr 4, 5 PM $ 0.108
+0.77%
$ 20.32 million $ 3.5 million