DeAgentAI Historical Data

AIA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 AM $ 0.0692
+1.77%
$ 13.08 million $ 1.36 million
Aug 10, 10 AM $ 0.068
+0.89%
$ 12.86 million $ 1.32 million
Aug 10, 9 AM $ 0.0675
-0.97%
$ 12.75 million $ 1.34 million
Aug 10, 8 AM $ 0.0681
+0.27%
$ 12.86 million $ 1.36 million
Aug 10, 7 AM $ 0.0679
-1.48%
$ 12.83 million $ 1.37 million
Aug 10, 6 AM $ 0.0689
-0.64%
$ 13.02 million $ 1.41 million
Aug 10, 5 AM $ 0.0694
+0.64%
$ 13.11 million $ 1.39 million
Aug 10, 4 AM $ 0.0689
-0.71%
$ 13.02 million $ 1.39 million
Aug 10, 3 AM $ 0.0694
+0.86%
$ 13.12 million $ 1.39 million
Aug 10, 2 AM $ 0.0688
+0.33%
$ 13 million $ 1.39 million
Aug 10, 1 AM $ 0.0686
-1.20%
$ 12.96 million $ 1.41 million
Aug 10, 12 AM $ 0.0694
+1.84%
$ 13.12 million $ 1.42 million
Aug 9, 11 PM $ 0.0682
-0.13%
$ 12.88 million $ 1.39 million
Aug 9, 10 PM $ 0.0683
+0.04%
$ 12.9 million $ 1.38 million
Aug 9, 9 PM $ 0.0682
+0.75%
$ 12.9 million $ 1.39 million
Aug 9, 8 PM $ 0.0677
+0.11%
$ 12.8 million $ 1.4 million
Aug 9, 7 PM $ 0.0677
-0.22%
$ 12.79 million $ 1.42 million
Aug 9, 6 PM $ 0.0678
+1.09%
$ 12.81 million $ 1.43 million
Aug 9, 5 PM $ 0.0671
-0.05%
$ 12.67 million $ 1.42 million
Aug 9, 4 PM $ 0.0671
-0.43%
$ 12.68 million $ 1.41 million
Aug 9, 3 PM $ 0.0674
+0.00%
$ 12.74 million $ 1.45 million
Aug 9, 2 PM $ 0.0674
+0.64%
$ 12.74 million $ 1.59 million
Aug 9, 1 PM $ 0.067
-0.36%
$ 12.66 million $ 1.8 million
Aug 9, 12 PM $ 0.0672
-0.07%
$ 12.7 million $ 1.82 million
Aug 9, 11 AM $ 0.0673
+0.46%
$ 12.71 million $ 1.82 million
Aug 9, 10 AM $ 0.067
+1.06%
$ 12.66 million $ 1.83 million
Aug 9, 9 AM $ 0.0663
-0.41%
$ 12.52 million $ 1.94 million
Aug 9, 8 AM $ 0.0665
-0.41%
$ 12.57 million $ 1.95 million
Aug 9, 7 AM $ 0.0668
-2.18%
$ 12.63 million $ 1.94 million
Aug 9, 6 AM $ 0.0683
+0.89%
$ 12.91 million $ 1.89 million
Aug 9, 5 AM $ 0.0677
-0.82%
$ 12.79 million $ 1.9 million
Aug 9, 4 AM $ 0.0683
-0.81%
$ 12.9 million $ 1.93 million
Aug 9, 3 AM $ 0.0688
+0.38%
$ 13.01 million $ 2.05 million
Aug 9, 2 AM $ 0.0686
+2.23%
$ 12.96 million $ 2.04 million
Aug 9, 1 AM $ 0.0671
-1.53%
$ 12.67 million $ 2.03 million
Aug 9, 12 AM $ 0.0681
-0.93%
$ 12.87 million $ 2.03 million
Aug 8, 11 PM $ 0.0687
+0.88%
$ 12.99 million $ 2.02 million
Aug 8, 10 PM $ 0.0681
-0.47%
$ 12.88 million $ 2.02 million
Aug 8, 9 PM $ 0.0685
-1.26%
$ 12.94 million $ 2.02 million
Aug 8, 8 PM $ 0.0693
-1.59%
$ 13.1 million $ 2 million
Aug 8, 7 PM $ 0.0705
+1.46%
$ 13.31 million $ 2.03 million
Aug 8, 6 PM $ 0.0694
-0.09%
$ 13.12 million $ 2.03 million
Aug 8, 5 PM $ 0.0695
-1.56%
$ 13.13 million $ 2.05 million
Aug 8, 4 PM $ 0.0706
-1.11%
$ 13.34 million $ 2.05 million
Aug 8, 3 PM $ 0.0714
-0.32%
$ 13.49 million $ 2.03 million
Aug 8, 2 PM $ 0.0716
+2.38%
$ 13.53 million $ 1.87 million
Aug 8, 1 PM $ 0.07
+3.35%
$ 13.22 million $ 1.64 million
Aug 8, 12 PM $ 0.0677
-1.09%
$ 12.79 million $ 1.58 million
Aug 8, 11 AM $ 0.0684
-0.80%
$ 12.93 million $ 1.57 million
Aug 8, 10 AM $ 0.069
+5.70%
$ 13.04 million $ 1.55 million