Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeAgentAI Historical Data

AIA Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:38 AM $0.076
+0.02%
$14.37 million $1.65 million
5:37 AM $0.076
+0.06%
$14.37 million $1.65 million
5:36 AM $0.0759
+0.03%
$14.37 million $1.65 million
5:35 AM $0.0759
-0.01%
$14.37 million $1.65 million
5:34 AM $0.0759
-0.02%
$14.34 million $1.65 million
5:33 AM $0.0759
+0.01%
$14.34 million $1.64 million
5:32 AM $0.0759
-0.01%
$14.34 million $1.64 million
5:31 AM $0.0759
-0.12%
$14.34 million $1.64 million
5:30 AM $0.076
+0.02%
$14.34 million $1.64 million
5:29 AM $0.076
-0.04%
$14.36 million $1.64 million
5:28 AM $0.076
-0.06%
$14.36 million $1.64 million
5:27 AM $0.0761
-0.19%
$14.36 million $1.64 million
5:26 AM $0.0762
-0.01%
$14.36 million $1.64 million
5:25 AM $0.0762
-0.01%
$14.36 million $1.64 million
5:24 AM $0.0762
-0.04%
$14.4 million $1.64 million
5:23 AM $0.0763
+0.02%
$14.4 million $1.64 million
5:22 AM $0.0762
-0.02%
$14.4 million $1.64 million
5:21 AM $0.0763
-0.01%
$14.4 million $1.64 million
5:20 AM $0.0763
+0.00%
$14.4 million $1.64 million
5:19 AM $0.0763
+0.00%
$14.41 million $1.64 million
5:18 AM $0.0763
+0.00%
$14.41 million $1.64 million
5:17 AM $0.0763
+0.05%
$14.41 million $1.65 million
5:16 AM $0.0762
+0.00%
$14.41 million $1.65 million
5:15 AM $0.0762
-0.01%
$14.41 million $1.65 million
5:14 AM $0.0762
+0.00%
$14.4 million $1.65 million
5:13 AM $0.0762
+0.01%
$14.4 million $1.65 million
5:12 AM $0.0762
+0.00%
$14.4 million $1.65 million
5:11 AM $0.0762
+0.02%
$14.4 million $1.65 million
5:10 AM $0.0761
+0.00%
$14.4 million $1.65 million
5:09 AM $0.0761
+0.01%
$14.38 million $1.65 million
5:08 AM $0.0761
+0.00%
$14.38 million $1.65 million
5:07 AM $0.0761
-0.05%
$14.38 million $1.65 million
5:06 AM $0.0762
+0.00%
$14.38 million $1.65 million
5:05 AM $0.0762
+0.00%
$14.38 million $1.65 million
5:04 AM $0.0762
+0.00%
$14.4 million $1.65 million
5:03 AM $0.0762
-0.01%
$14.4 million $1.65 million
5:02 AM $0.0762
+0.05%
$14.4 million $1.65 million
5:01 AM $0.0762
+0.01%
$14.4 million $1.65 million
5:00 AM $0.0761
-0.01%
$14.4 million $1.65 million
4:59 AM $0.0762
+0.00%
$14.39 million $1.65 million
4:58 AM $0.0762
-0.01%
$14.39 million $1.65 million
4:57 AM $0.0762
-0.05%
$14.39 million $1.65 million
4:56 AM $0.0762
+0.00%
$14.39 million $1.65 million
4:55 AM $0.0762
+0.01%
$14.39 million $1.65 million
4:54 AM $0.0762
+0.00%
$14.4 million $1.65 million
4:53 AM $0.0762
+0.02%
$14.4 million $1.65 million
4:52 AM $0.0762
-0.08%
$14.4 million $1.65 million
4:51 AM $0.0762
-0.01%
$14.4 million $1.65 million
4:50 AM $0.0763
-0.02%
$14.4 million $1.65 million
4:49 AM $0.0763
+0.00%
$14.42 million $1.65 million