DeAgentAI Historical Data

AIA Page 6
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.0811
-0.41%
$ 15.22 million $ 24.16 million
12:44 AM $ 0.0815
-0.18%
$ 15.39 million $ 24.17 million
12:43 AM $ 0.0816
-0.16%
$ 15.39 million $ 24.18 million
12:42 AM $ 0.0817
+0.22%
$ 15.39 million $ 24.21 million
12:41 AM $ 0.0815
-0.06%
$ 15.39 million $ 24.22 million
12:40 AM $ 0.0816
-0.02%
$ 15.39 million $ 24.24 million
12:39 AM $ 0.0816
-0.23%
$ 15.42 million $ 24.28 million
12:38 AM $ 0.0819
-0.23%
$ 15.42 million $ 24.31 million
12:37 AM $ 0.0821
-0.24%
$ 15.42 million $ 24.33 million
12:36 AM $ 0.0821
+0.02%
$ 15.42 million $ 24.38 million
12:35 AM $ 0.0821
-0.48%
$ 15.42 million $ 24.41 million
12:34 AM $ 0.0825
-0.23%
$ 15.59 million $ 24.41 million
12:33 AM $ 0.0827
-0.03%
$ 15.59 million $ 24.43 million
12:32 AM $ 0.0827
-0.11%
$ 15.59 million $ 24.45 million
12:31 AM $ 0.0829
-0.03%
$ 15.59 million $ 24.47 million
12:30 AM $ 0.0829
-0.09%
$ 15.59 million $ 24.48 million
12:29 AM $ 0.083
+0.20%
$ 15.68 million $ 24.5 million
12:28 AM $ 0.0828
-0.01%
$ 15.68 million $ 24.52 million
12:27 AM $ 0.0828
+0.45%
$ 15.68 million $ 24.54 million
12:26 AM $ 0.0824
+0.11%
$ 15.68 million $ 24.57 million
12:25 AM $ 0.0823
+0.06%
$ 15.68 million $ 24.58 million
12:24 AM $ 0.0822
+0.32%
$ 15.54 million $ 24.59 million
12:23 AM $ 0.082
+0.27%
$ 15.54 million $ 24.61 million
12:22 AM $ 0.0817
-0.20%
$ 15.54 million $ 24.63 million
12:21 AM $ 0.0819
+0.18%
$ 15.54 million $ 24.66 million
12:20 AM $ 0.0817
+0.28%
$ 15.54 million $ 24.67 million
12:19 AM $ 0.0815
+0.10%
$ 15.4 million $ 24.69 million
12:18 AM $ 0.0814
+0.18%
$ 15.4 million $ 24.71 million
12:17 AM $ 0.0813
+0.00%
$ 15.4 million $ 24.76 million
12:16 AM $ 0.0813
+0.04%
$ 15.4 million $ 24.76 million
12:15 AM $ 0.0813
-0.05%
$ 15.4 million $ 24.77 million
12:14 AM $ 0.0813
-0.03%
$ 15.36 million $ 24.78 million
12:13 AM $ 0.0813
-0.06%
$ 15.36 million $ 24.8 million
12:12 AM $ 0.0814
+0.04%
$ 15.36 million $ 24.81 million
12:11 AM $ 0.0813
+0.01%
$ 15.36 million $ 24.82 million
12:10 AM $ 0.0813
+0.29%
$ 15.36 million $ 24.85 million
12:09 AM $ 0.081
-0.12%
$ 15.31 million $ 24.87 million
12:08 AM $ 0.0812
+0.51%
$ 15.31 million $ 24.89 million
12:07 AM $ 0.0807
-0.12%
$ 15.31 million $ 24.9 million
12:06 AM $ 0.0809
-0.20%
$ 15.31 million $ 24.91 million
12:05 AM $ 0.081
-0.33%
$ 15.31 million $ 24.92 million
12:04 AM $ 0.0813
-0.06%
$ 15.36 million $ 24.94 million
12:03 AM $ 0.0814
+0.08%
$ 15.36 million $ 24.96 million
12:02 AM $ 0.0813
+0.34%
$ 15.36 million $ 25 million
12:01 AM $ 0.081
+0.05%
$ 15.36 million $ 25.02 million
12:00 AM $ 0.081
+0.02%
$ 15.36 million $ 25.02 million
11:59 PM $ 0.081
-0.03%
$ 15.3 million $ 25.05 million
11:58 PM $ 0.0811
+0.31%
$ 15.3 million $ 25.05 million
11:57 PM $ 0.0808
+0.17%
$ 15.3 million $ 25.07 million
11:56 PM $ 0.0807
+0.01%
$ 15.3 million $ 25.08 million