DeAgentAI Historical Data

AIA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 1.5
+13.44%
$ 1.47 billion $ 170.44 million
Oct 23, 2025 $ 1.29
-8.73%
$ 1.32 billion $ 190.42 million
Oct 22, 2025 $ 1.44
-18.25%
$ 1.42 billion $ 164.34 million
Oct 21, 2025 $ 2.37
+88.58%
$ 1.71 billion $ 145.94 million
Oct 20, 2025 $ 1.25
+20.50%
$ 1.26 billion $ 88.73 million
Oct 19, 2025 $ 1.02
+3.82%
$ 1.04 billion $ 70.53 million
Oct 18, 2025 $ 0.998
-1.49%
$ 987.19 million $ 67.97 million
Oct 17, 2025 $ 1.02
+11.42%
$ 1.01 billion $ 74.18 million
Oct 16, 2025 $ 0.871
-14.11%
$ 915.88 million $ 59.43 million
Oct 15, 2025 $ 0.997
-17.85%
$ 1.01 billion $ 60.42 million
Oct 14, 2025 $ 1.2
+6.73%
$ 1.21 billion $ 51.55 million
Oct 13, 2025 $ 1.12
-22.27%
$ 1.12 billion $ 13.03 million
Oct 12, 2025 $ 1.44
+7.65%
$ 1.44 billion $ 26.72 million
Oct 11, 2025 $ 1.34
+91.54%
$ 1.33 billion $ 14.33 million
Oct 10, 2025 $ 0.699
-46.17%
$ 703.51 million $ 20.84 million
Oct 9, 2025 $ 1.3
-58.17%
$ 1.29 billion $ 92.08 million
Oct 8, 2025 $ 3.1
+17.61%
$ 3.11 billion $ 45.9 million
Oct 7, 2025 $ 2.64
+5.35%
$ 2.66 billion $ 54.53 million
Oct 6, 2025 $ 2.51
+5.05%
$ 2.49 billion $ 61.14 million
Oct 5, 2025 $ 2.39
-6.70%
$ 2.39 billion $ 55.69 million
Oct 4, 2025 $ 2.56
+49.61%
$ 2.56 billion $ 149.12 million
Oct 3, 2025 $ 1.61
+6.53%
$ 1.7 billion $ 96.58 million
Oct 2, 2025 $ 1.51
+220.06%
$ 1.51 billion $ 169.7 million
Oct 1, 2025 $ 0.471
-3.12%
$ 473.56 million $ 8.19 million
Sep 30, 2025 $ 0.483
+25.86%
$ 486.79 million $ 6.71 million
Sep 29, 2025 $ 0.384
+8.47%
$ 383.94 million $ 5.77 million
Sep 28, 2025 $ 0.337
+8.83%
$ 353.97 million $ 5.01 million
Sep 27, 2025 $ 0.311
+3.55%
$ 308.98 million $ 3.41 million
Sep 26, 2025 $ 0.299
+9.99%
$ 300.68 million $ 59.78 million
Sep 25, 2025 $ 0.261
-7.88%
$ 271.49 million $ 8.16 million
Sep 24, 2025 $ 0.291
-2.91%
$ 283.34 million $ 6.59 million
Sep 23, 2025 $ 0.304
-4.01%
$ 299.31 million $ 11.68 million
Sep 22, 2025 $ 0.319
-24.71%
$ 316.19 million $ 16.65 million
Sep 21, 2025 $ 0.436
-5.58%
$ 424.09 million $ 20.22 million
Sep 20, 2025 $ 0.466
+19.19%
$ 463.04 million $ 29.25 million
Sep 19, 2025 $ 0.402
+0.84%
$ 78.29 million $ 38.78 million
Sep 18, 2025 $ 0.39
-0.64%
$ -- $ 47.06 million
Download