Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeAgentAI Historical Data

AIA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2025 $0.0328
-12.14%
$4.4 million $1.09 million
Dec 24, 2025 $0.0359
-0.88%
$5.54 million $1.08 million
Dec 23, 2025 $0.0429
-24.14%
$5.24 million $1.85 million
Dec 22, 2025 $0.0561
+5.44%
$8.29 million $1.84 million
Dec 21, 2025 $0.053
-9.34%
$7.8 million $1.82 million
Dec 20, 2025 $0.0573
+4.91%
$8.58 million $1.81 million
Dec 19, 2025 $0.0549
-12.47%
$8.05 million $1.8 million
Dec 18, 2025 $0.0634
+4.39%
$9.2 million $13.6 million
Dec 17, 2025 $0.0575
-43.30%
$8.9 million $13.61 million
Dec 16, 2025 $0.101
-19.92%
$14.88 million $1.68 million
Dec 15, 2025 $0.128
-9.69%
$18.5 million $13.54 million
Dec 14, 2025 $0.139
+5.54%
$18.09 million $13.02 million
Dec 13, 2025 $0.145
+5.38%
$18.17 million $13.08 million
Dec 12, 2025 $0.149
+3.41%
$19.21 million $12.99 million
Dec 11, 2025 $0.144
-48.95%
$18.58 million $19.13 million
Dec 10, 2025 $0.281
-10.39%
$36.37 million $20.59 million
Dec 9, 2025 $0.314
-4.60%
$40.57 million $6.92 million
Dec 8, 2025 $0.329
-5.75%
$42.56 million $6.71 million
Dec 7, 2025 $0.349
-3.46%
$45.2 million $6.96 million
Dec 6, 2025 $0.362
+2.60%
$46.77 million $6.79 million
Dec 5, 2025 $0.353
-7.05%
$45.64 million $6.68 million
Dec 4, 2025 $0.381
+15.67%
$49.63 million $1.29 billion
Dec 3, 2025 $0.329
-1.67%
$42.63 million $1.28 billion
Dec 2, 2025 $0.335
+1.31%
$43.27 million $1.27 billion
Dec 1, 2025 $0.33
-21.34%
$42.71 million $1.27 billion
Nov 30, 2025 $0.429
-2.97%
$54.3 million $1.25 billion
Nov 29, 2025 $0.447
+1.72%
$56.85 million $1.25 billion
Nov 28, 2025 $0.439
-10.09%
$56.8 million $1.24 billion
Nov 27, 2025 $0.499
+1.31%
$63.18 million $1.22 billion
Nov 26, 2025 $0.493
-1.33%
$63.54 million $1.23 billion
Nov 25, 2025 $0.503
-0.10%
$64.6 million $1.18 billion
Nov 24, 2025 $0.503
+2.67%
$65.06 million $1.15 billion
Nov 23, 2025 $0.509
-23.31%
$63.36 million $1.12 billion
Nov 22, 2025 $0.643
+32.58%
$85.39 million $1.08 billion
Nov 21, 2025 $0.474
-12.79%
$62.66 million $991.78 million
Nov 20, 2025 $0.582
+4.95%
$70.19 million $931.3 million
Nov 19, 2025 $0.555
-14.25%
$72.08 million $860.66 million
Nov 18, 2025 $0.642
-8.78%
$83.63 million $768.42 million
Nov 17, 2025 $0.704
-23.47%
$90.95 million $672.2 million
Nov 16, 2025 $0.919
+4.76%
$118.75 million $612.75 million
Nov 15, 2025 $0.93
-13.73%
$113.13 million $601.91 million
Nov 14, 2025 $1.07
-29.53%
$139.31 million $600.47 million
Nov 13, 2025 $1.48
-5.64%
$196.22 million $588.9 million
Nov 12, 2025 $1.61
-10.58%
$203.14 million $10.93 million
Nov 11, 2025 $1.8
-26.76%
$232.52 million $584.91 million
Nov 10, 2025 $2.46
-51.70%
$317.87 million $601.87 million
Nov 9, 2025 $5.11
+5.91%
$658.56 million $512.61 million
Nov 8, 2025 $4.82
-8.30%
$623.32 million $491.52 million
Nov 7, 2025 $5.26
-29.07%
$679.78 million $460.94 million
Nov 6, 2025 $7.42
+339.01%
$7.42 billion $360.72 million